24H 最高$1.93
24H 最低$1.79
今日开盘$1.835
24H 成交量$563.17万
流通市值$2.09亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.40万 | $7,065.22万 | -1.12% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 314 |
EURIEurite
|
$1.1162 | $1.14 | $1.12 | $35.48万 | $2,753.47万 | -1.24% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07112 | $0.07239 | $0.07077 | $288.43万 | $31.78亿 | -1.26% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 613 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -2.76% |
| 469 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.36万 | $1.70亿 | -1.76% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.58% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.54万 | $301.63万 | 0.30% |
| 691 |
MDBBMDBB
|
$353.91 | $354.73 | $352.74 | $3,948.23 | — | 0.11% |
| 104 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $166.28万 | $3.03亿 | -1.24% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -2.17% |
| 26 |
CELOCelo
|
$0.07453 | $0.07734 | $0.0733 | $1,137.91万 | $4,502.47万 | -1.10% |
| 157 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $88.33万 | $7,866.81万 | 1.49% |
| 484 |
FLOWFlow
|
$0.02285 | $0.02365 | $0.02281 | $15.19万 | $3,932.28万 | -2.85% |
相关站点
共 40 个
Injective _比特币行情
Midnight _数字货币市值
Near Protocol _数字货币市值
THORChain _比特币
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Nillion _比特币行情
Tether Gold _数字货币市值
BIO Protocol _加密货币行情
Stacks _币种排行
Filecoin _比特币
Ondo _数字货币市值
Internet _数字货币市值
SNDKB _比特币
Power Ledger _BTC行情
Internet _比特币
SNDKB _比特币行情
Dash _比特币行情
Avalanche _BTC行情
Dash _比特币
GOOGLB _数字货币市值
Uniswap _BTC行情
Gravity _币种排行
THORChain _BTC行情
Uniswap _比特币行情
Hemi _以太坊ETH价格
Bubblemaps _币种排行
Cardano _以太坊ETH价格
BIO Protocol _比特币行情
Prometeus _比特币
Origin _币种排行
Morpho _以太坊ETH价格
Avalanche _BTC行情
Prometeus _以太坊ETH价格
CRCLB _比特币
Pump.fun _以太坊ETH价格
Quant _加密货币行情
BNB _比特币
Lisk _比特币行情
Dash _加密货币行情