24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01146
24H 成交量$26.05万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.70% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 234 |
EURIEurite
|
$1.1175 | $1.13 | $1.12 | $53.70万 | $2,753.47万 | -1.14% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07137 | $0.07238 | $0.07077 | $325.84万 | $31.78亿 | -0.71% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 627 |
MEMagic Eden
|
$0.05468 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.84% |
| 492 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.53万 | $1.70亿 | -1.01% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 230 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.36% |
| 201 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.20万 | $301.63万 | 0.00% |
| 694 |
MDBBMDBB
|
$356.36 | $357.29 | $353.17 | $4,321.35 | — | 0.78% |
| 111 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $154.44万 | $3.03亿 | -3.22% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 400 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.92% |
| 28 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,131.26万 | $4,502.47万 | 0.09% |
| 162 |
FORMFour
|
$0.2044 | $0.2167 | $0.1994 | $88.15万 | $7,866.81万 | 1.74% |
| 516 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.37% |
相关站点
共 40 个
GOOGLB _比特币行情
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Vanar Chain _币种排行
Celestia _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _加密货币行情
RWUSD _加密货币行情
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币行情
THORChain _BTC行情
Artificial _加密货币行情
Uniswap _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _加密货币行情
Official _加密货币行情
First Digital _数字货币市值
Bitcoin _加密货币行情
Power Ledger _BTC行情
PancakeSwap _加密货币行情
SuperVerse _BTC行情
Gravity _数字货币市值
Hashflow _比特币行情
Aave _比特币行情
Aave _比特币
Worldcoin _加密货币行情
Origin _加密货币行情
SOXLB _比特币
Dash _BTC行情
BEAMX _比特币
USD1 _比特币行情
SNDKB _以太坊ETH价格
TRON _加密货币行情
Hemi _BTC行情
牛来 _币种排行
Celestia _以太坊ETH价格
Plasma _加密货币行情
United Stables _币种排行
Stacks _比特币