24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.04002
24H 成交量$59.04万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 355 |
EURIEurite
|
$1.1223 | $1.14 | $1.12 | $29.49万 | $2,753.47万 | -0.78% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07151 | $0.07249 | $0.07117 | $276.60万 | $31.78亿 | -1.01% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.41万 | $1.70亿 | -2.49% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.04万 | $1.27亿 | -1.42% |
| 200 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.25万 | $301.63万 | -0.37% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.00万 | $3.03亿 | -0.96% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 349 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $30.41万 | $7,645.00万 | -1.40% |
| 25 |
CELOCelo
|
$0.07413 | $0.07734 | $0.0733 | $1,140.88万 | $4,502.47万 | -2.00% |
| 159 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 0.94% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.28万 | $3,932.28万 | -2.75% |
相关站点
共 40 个
Cosmos _币种排行
Bitcoin Cash _加密货币行情
Zcash _BTC行情
Bitcoin Cash _比特币
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Solana _加密货币行情
Nillion _BTC行情
Nillion _币种排行
Bubblemaps _比特币
Vanar Chain _数字货币市值
Dogecoin _BTC行情
Worldcoin _币种排行
INTWB _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
CoW Protocol _以太坊ETH价格
Dash _BTC行情
Ondo _比特币
BitTensor _币种排行
Stellar _数字货币市值
USD1 _加密货币行情
THORChain _币种排行
Gitcoin _币种排行
Starknet _加密货币行情
THORChain _数字货币市值
RWUSD _比特币
Dash _比特币
Pudgy Penguins _数字货币市值
BNB _加密货币行情
Eigenlayer _以太坊ETH价格
Gram _比特币行情
Bubblemaps _比特币
Artificial _币种排行
RWUSD _数字货币市值
Starknet _加密货币行情
RWUSD _比特币
NVDAB _比特币行情
Solv Protocol _以太坊ETH价格
Injective _比特币