24H 最高$0.07262
24H 最低$0.0715
今日开盘$0.07216
24H 成交量$314.36万
流通市值$31.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.422 | $1.45 | $1.42 | $11.98万 | $7,129.83万 | -2.00% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 351 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $31.85万 | $2,747.49万 | -0.45% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 63 |
HBARHedera Hashgraph
|
$0.07201 | $0.07262 | $0.0715 | $314.36万 | $31.87亿 | -0.21% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.61% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.47万 | $1.71亿 | -1.00% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 253 |
SSonic
|
$0.03982 | $0.04066 | $0.03963 | $52.29万 | $1.26亿 | -2.02% |
| 182 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $80.44万 | $301.75万 | 1.40% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 102 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.12万 | $3.06亿 | -1.75% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 339 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.64% |
| 25 |
CELOCelo
|
$0.07459 | $0.07781 | $0.07414 | $1,180.49万 | $4,658.87万 | -3.49% |
| 177 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $86.52万 | $7,945.06万 | 0.68% |
| 473 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.27万 | $3,990.50万 | -2.48% |
相关站点
共 40 个
Pepe _币种排行
First Digital _以太坊ETH价格
Celo _BTC行情
EUR _币种排行
NFPrompt _比特币行情
BitTensor _BTC行情
Stacks _数字货币市值
MARSCOIN _以太坊ETH价格
Stellar _数字货币市值
Ripple USD _BTC行情
Initia _比特币行情
USD1 _比特币行情
BitTensor _以太坊ETH价格
Artificial _比特币
Aave _BTC行情
Hedera _以太坊ETH价格
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Renzo _比特币行情
SOXLB _BTC行情
Caldera _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _BTC行情
Worldcoin _比特币
Prometeus _加密货币行情
NFPrompt _加密货币行情
Arbitrum _比特币
Gram _BTC行情
NFPrompt _数字货币市值
Filecoin _数字货币市值
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Nillion _数字货币市值
Litecoin _比特币
Panther _币种排行
Plume _数字货币市值
Ethena _比特币行情
Celestia _加密货币行情
SNDKB _数字货币市值
Panther _数字货币市值