24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01041
24H 成交量$46.67万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.43万 | $7,065.22万 | -0.77% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.15% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $323.40万 | $31.78亿 | -0.77% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.38万 | $1.70亿 | -0.76% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -1.26% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.26万 | $301.63万 | -0.15% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 110 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.42万 | $3.03亿 | -1.97% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 401 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.04万 | $7,645.00万 | -1.49% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,130.22万 | $4,502.47万 | 0.42% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.04万 | $7,866.81万 | 2.35% |
| 517 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -0.94% |
相关站点
共 40 个
Bitcoin _数字货币市值
Uniswap _加密货币行情
Cardano _比特币行情
Gitcoin _BTC行情
USDC _以太坊ETH价格
牛来 _比特币行情
COTI _加密货币行情
Dogecoin _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
NVDAB _比特币行情
Hemi _加密货币行情
MUB _数字货币市值
QQQB _加密货币行情
COTI _以太坊ETH价格
USD1 _币种排行
THORChain _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _比特币行情
Mitosis _币种排行
THORChain _BTC行情
Caldera _BTC行情
Pump.fun _比特币行情
Ondo _BTC行情
NFPrompt _BTC行情
INTCB _比特币行情
Hedera _以太坊ETH价格
EUR _加密货币行情
Initia _加密货币行情
Starknet _数字货币市值
PAX Gold _比特币行情
Celestia _数字货币市值
MSTRB _币种排行
DODO _比特币
Worldcoin _以太坊ETH价格
SOXLB _比特币行情
TONToken _BTC行情
Kite _加密货币行情
Gravity _比特币行情
First Digital _BTC行情