24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.07968
24H 成交量$2,373.01万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LPTLivepeer
|
$1.439 | $1.45 | $1.42 | $11.24万 | $7,129.83万 | 0.77% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 352 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $32.90万 | $2,747.49万 | -0.59% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07171 | $0.07262 | $0.0715 | $322.96万 | $31.87亿 | -0.11% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 595 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.89万 | $1.71亿 | 0.00% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 259 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.65% |
| 191 |
ACEFusionist
|
$0.1391 | $0.1418 | $0.1348 | $76.65万 | $301.75万 | 2.66% |
| 693 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,372.97 | — | 0.35% |
| 99 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $171.96万 | $3.06亿 | -1.06% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.42万 | $7,678.03万 | 0.70% |
| 25 |
CELOCelo
|
$0.07577 | $0.07781 | $0.07414 | $1,209.88万 | $4,658.87万 | -0.25% |
| 175 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $86.59万 | $7,945.06万 | 3.71% |
| 468 |
FLOWFlow
|
$0.02349 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.21% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Tether Gold _比特币
RWUSD _BTC行情
THORChain _加密货币行情
XRP _比特币行情
Pendle _比特币
LayerZero _币种排行
SOXLB _数字货币市值
Litecoin _比特币
COTI _比特币行情
BNB _比特币行情
Amp _比特币行情
Dash _以太坊ETH价格
USD1 _币种排行
USD1 _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Power Ledger _币种排行
DODO _BTC行情
XRP _比特币
Gravity _加密货币行情
Internet _比特币行情
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
BNB _BTC行情
Artificial _比特币行情
BNB _比特币
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币行情
Solana _以太坊ETH价格
RWUSD _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _数字货币市值
BEAMX _以太坊ETH价格
Hashflow _BTC行情
Plume _币种排行
ZAMA _以太坊ETH价格