24H 最高$0.172
24H 最低$0.1663
今日开盘$0.1716
24H 成交量$518.82万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LPTLivepeer
|
$1.431 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -0.56% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 355 |
EURIEurite
|
$1.1212 | $1.14 | $1.12 | $31.29万 | $2,747.49万 | -0.72% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.50万 | $31.87亿 | -0.44% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 605 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.55万 | $1.71亿 | -0.75% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 255 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.04万 | $1.26亿 | -1.11% |
| 187 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $78.46万 | $301.75万 | 0.88% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 101 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $164.60万 | $3.06亿 | -1.22% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 330 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $35.94万 | $7,678.03万 | -0.26% |
| 25 |
CELOCelo
|
$0.07506 | $0.07781 | $0.07414 | $1,180.57万 | $4,658.87万 | -1.79% |
| 178 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.53万 | $7,945.06万 | 1.03% |
| 469 |
FLOWFlow
|
$0.02328 | $0.0239 | $0.02324 | $16.69万 | $3,990.50万 | -2.02% |
相关站点
共 40 个
SOXLB _BTC行情
Nillion _BTC行情
THORChain _比特币行情
Reserve Rights _BTC行情
BEAMX _以太坊ETH价格
Internet _比特币
Starknet _数字货币市值
Celo _以太坊ETH价格
Aerodrome _比特币
PancakeSwap _比特币行情
Origin _数字货币市值
BEAMX _BTC行情
Hedera _加密货币行情
Hashflow _比特币行情
Quant _加密货币行情
CRCLB _币种排行
USD1 _比特币
Stacks _以太坊ETH价格
Caldera _加密货币行情
Morpho _数字货币市值
Sui _比特币
Prometeus _币种排行
Initia _BTC行情
INTCB _比特币
Near Protocol _币种排行
Aerodrome _比特币行情
INTWB _比特币
THORChain _比特币
Power Ledger _以太坊ETH价格
SNDKB _加密货币行情
BNB _币种排行
Artificial _比特币
INTWB _数字货币市值
United Stables _BTC行情
Pudgy Penguins _币种排行
Aster _币种排行
Renzo _比特币
Pump.fun _比特币
NFPrompt _数字货币市值
Artificial _比特币