24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$12.81万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.26% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 344 |
EURIEurite
|
$1.12 | $1.14 | $1.12 | $31.56万 | $2,753.47万 | -0.85% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07247 | $0.07116 | $276.73万 | $31.78亿 | -1.36% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 612 |
MEMagic Eden
|
$0.05498 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.62% |
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.12万 | $1.70亿 | -2.01% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03914 | $59.01万 | $1.27亿 | -1.67% |
| 202 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $68.14万 | $301.63万 | 0.07% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $160.87万 | $3.03亿 | -1.39% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 383 |
WWormhole
|
$0.01135 | $0.01161 | $0.01117 | $26.50万 | $7,645.00万 | -1.65% |
| 25 |
CELOCelo
|
$0.07398 | $0.07734 | $0.0733 | $1,138.96万 | $4,502.47万 | -1.90% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 484 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
相关站点
共 40 个
XRP _比特币
TRON _比特币
Power Ledger _数字货币市值
Dogecoin _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币行情
SuperVerse _BTC行情
Hemi _加密货币行情
Reserve Rights _币种排行
Starknet _比特币
PAX Gold _数字货币市值
Quant _币种排行
Arbitrum _币种排行
First Digital _以太坊ETH价格
Power Ledger _币种排行
Ondo _比特币
Eigenlayer _比特币
Midnight _比特币
Kite _币种排行
Lisk _数字货币市值
Dash _比特币行情
Solana _比特币
Eigenlayer _比特币行情
Artificial _币种排行
Plume _比特币
CoW Protocol _币种排行
COTI _币种排行
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
CRCLB _以太坊ETH价格
Mitosis _数字货币市值
Hedera _币种排行
Plume _BTC行情
Mitosis _币种排行
Reserve Rights _BTC行情
TONToken _加密货币行情
Pump.fun _比特币行情
Prometeus _BTC行情
Chainlink _比特币