24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.413 | $1.44 | $1.41 | $11.84万 | $7,065.22万 | -1.74% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 366 |
EURIEurite
|
$1.1275 | $1.14 | $1.12 | $28.68万 | $2,753.47万 | -0.01% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07166 | $0.07262 | $0.0715 | $274.02万 | $31.78亿 | -0.67% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 610 |
MEMagic Eden
|
$0.05538 | $0.05689 | $0.05527 | $4.48万 | $743.92万 | -2.65% |
| 412 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $22.69万 | $1.70亿 | -3.46% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 232 |
SSonic
|
$0.03957 | $0.04038 | $0.03942 | $55.68万 | $1.27亿 | -1.15% |
| 196 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1351 | $71.60万 | $301.63万 | -0.87% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 109 |
PENDLEPendle
|
$1.839 | $1.92 | $1.83 | $154.19万 | $3.03亿 | -1.66% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01125 | $31.19万 | $7,645.00万 | -2.09% |
| 25 |
CELOCelo
|
$0.07398 | $0.0777 | $0.07339 | $1,164.46万 | $4,502.47万 | -3.74% |
| 164 |
FORMFour
|
$0.2033 | $0.2167 | $0.1994 | $88.78万 | $7,866.81万 | -0.29% |
| 487 |
FLOWFlow
|
$0.02306 | $0.02376 | $0.02302 | $14.97万 | $3,932.28万 | -2.74% |
相关站点
共 40 个
Amp _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _数字货币市值
牛来 _数字货币市值
USD1 _比特币行情
Power Ledger _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _加密货币行情
Origin _比特币
RWUSD _比特币
Worldcoin _比特币行情
Celestia _BTC行情
USD1 _币种排行
CRCLB _比特币行情
COTI _以太坊ETH价格
Cosmos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _比特币
Morpho _BTC行情
PAX Gold _加密货币行情
Sophon _BTC行情
BitTensor _比特币行情
BNB _比特币行情
Cardano _数字货币市值
Hedera _BTC行情
Sophon _数字货币市值
Lisk _BTC行情
SuperVerse _以太坊ETH价格
Hashflow _BTC行情
Ondo _加密货币行情
Stacks _比特币行情
Ondo _BTC行情
Stacks _比特币
SOXLB _比特币
TRON _加密货币行情
Cosmos _BTC行情
Reserve Rights _比特币
First Digital _加密货币行情
ZAMA _加密货币行情
Litecoin _以太坊ETH价格