24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $10.60万 | $7,065.22万 | -1.95% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -1.15% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07154 | $0.07238 | $0.07077 | $342.69万 | $31.78亿 | -1.04% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 615 |
MEMagic Eden
|
$0.05425 | $0.05646 | $0.05392 | $5.93万 | $743.92万 | -3.42% |
| 478 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.35万 | $1.70亿 | -1.01% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $60.98万 | $1.27亿 | -1.96% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.61万 | $301.63万 | -0.81% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 103 |
PENDLEPendle
|
$1.843 | $1.91 | $1.82 | $186.38万 | $3.03亿 | -3.20% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 389 |
WWormhole
|
$0.01117 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.87% |
| 28 |
CELOCelo
|
$0.07434 | $0.07734 | $0.0733 | $1,124.63万 | $4,502.47万 | -0.35% |
| 152 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $97.59万 | $7,866.81万 | 2.53% |
| 533 |
FLOWFlow
|
$0.02297 | $0.02364 | $0.02281 | $13.30万 | $3,932.28万 | -2.79% |
相关站点
共 40 个
Celestia _比特币
Sui _以太坊ETH价格
NFPrompt _比特币行情
GOOGLB _比特币行情
Kite _比特币行情
MUB _比特币行情
PAX Gold _加密货币行情
Stacks _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _比特币行情
Dogecoin _加密货币行情
Dash _加密货币行情
Gram _以太坊ETH价格
Bitcoin _币种排行
Plume _比特币行情
Official _数字货币市值
SuperVerse _比特币行情
Initia _比特币行情
Pudgy Penguins _比特币
Origin _比特币
Artificial _数字货币市值
Celestia _以太坊ETH价格
Cosmos _比特币行情
Chainlink _BTC行情
Hemi _比特币行情
Prometeus _币种排行
Lisk _比特币行情
XRP _BTC行情
Litecoin _币种排行
INTCB _比特币
Hyperliquid _加密货币行情
Near Protocol _比特币
Filecoin _比特币行情
Chainlink _比特币行情
Solana _加密货币行情
Aptos _加密货币行情
牛来 _比特币行情
Starknet _数字货币市值
Internet _BTC行情
Nillion _数字货币市值