24H 最高$0.03516
24H 最低$0.03428
今日开盘$0.03497
24H 成交量$16.84万
流通市值$641.70万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.17万 | $7,129.83万 | -1.32% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 351 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $31.62万 | $2,747.49万 | -0.58% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 63 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.45万 | $31.87亿 | -0.47% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.70万 | $1.71亿 | -0.75% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 251 |
SSonic
|
$0.03979 | $0.04073 | $0.03963 | $52.69万 | $1.26亿 | -1.92% |
| 187 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $78.39万 | $301.75万 | 0.95% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,484.61 | — | 0.52% |
| 101 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $166.00万 | $3.06亿 | -2.01% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 333 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.48万 | $7,678.03万 | -0.95% |
| 25 |
CELOCelo
|
$0.07478 | $0.07781 | $0.07414 | $1,180.54万 | $4,658.87万 | -2.31% |
| 176 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.92万 | $7,945.06万 | 1.03% |
| 473 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02321 | $16.55万 | $3,990.50万 | -2.48% |
相关站点
共 40 个
TRON _币种排行
Arbitrum _BTC行情
SNDKB _比特币
Zcash _比特币行情
SOXLB _数字货币市值
Solana _数字货币市值
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
Amp _币种排行
Bitcoin _比特币
Eigenlayer _以太坊ETH价格
Lisk _加密货币行情
Dash _以太坊ETH价格
Panther _币种排行
Celestia _币种排行
Bubblemaps _以太坊ETH价格
CRCLB _比特币
XRP _以太坊ETH价格
Eigenlayer _BTC行情
Chainlink _币种排行
Uniswap _数字货币市值
Panther _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Plume _加密货币行情
Hyperliquid _加密货币行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Stacks _币种排行
Dogecoin _BTC行情
USD1 _数字货币市值
Sophon _比特币行情
XRP _以太坊ETH价格
Cardano _比特币行情
Ripple USD _比特币行情
Nillion _BTC行情
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
Dash _数字货币市值