24H 最高$0.00439
24H 最低$0.00425
今日开盘$0.00436
24H 成交量$4.98万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.97万 | $7,065.22万 | -0.77% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 359 |
EURIEurite
|
$1.1247 | $1.14 | $1.12 | $29.28万 | $2,753.47万 | -0.48% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07261 | $0.07117 | $279.56万 | $31.78亿 | -1.49% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05491 | $0.05676 | $0.05473 | $4.70万 | $743.92万 | -2.75% |
| 443 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $19.30万 | $1.70亿 | -2.74% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.64万 | $301.63万 | -0.22% |
| 691 |
MDBBMDBB
|
$354.4 | $354.73 | $352.74 | $3,913.57 | — | 0.16% |
| 108 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $155.51万 | $3.03亿 | -2.03% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 346 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 24 |
CELOCelo
|
$0.07388 | $0.07734 | $0.0733 | $1,144.34万 | $4,502.47万 | -2.67% |
| 158 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $89.92万 | $7,866.81万 | 0.54% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.39万 | $3,932.28万 | -2.63% |
相关站点
共 40 个
Celo _数字货币市值
Hyperliquid _BTC行情
Chainlink _数字货币市值
Bitcoin _数字货币市值
MSTRB _BTC行情
Vanar Chain _比特币
Arbitrum _比特币
Kite _比特币行情
INTWB _BTC行情
Plasma _加密货币行情
BEAMX _币种排行
Aptos _以太坊ETH价格
Ethereum _以太坊ETH价格
NVDAB _币种排行
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _比特币行情
Quant _BTC行情
Plasma _比特币
MSTRB _加密货币行情
USDC _比特币行情
Reserve Rights _比特币
Pudgy Penguins _BTC行情
SNDKB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _比特币
Bitcoin Cash _币种排行
Sophon _加密货币行情
Dash _比特币
Gram _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _币种排行
SuperVerse _以太坊ETH价格
Starknet _加密货币行情
USDC _比特币行情
THORChain _币种排行
COTI _加密货币行情
INTCB _数字货币市值
Avalanche _以太坊ETH价格