24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.32万 | $7,065.22万 | -0.98% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 231 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.93万 | $2,753.47万 | -1.12% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07153 | $0.07238 | $0.07077 | $326.93万 | $31.78亿 | -0.85% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 627 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.18万 | $743.92万 | -2.49% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.51万 | $1.70亿 | -1.01% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.48% |
| 198 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.82万 | $301.63万 | -0.44% |
| 693 |
MDBBMDBB
|
$356.02 | $356.29 | $352.76 | $4,312.52 | — | 0.91% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.70万 | $3.03亿 | -2.07% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 399 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.40万 | $7,645.00万 | -2.09% |
| 28 |
CELOCelo
|
$0.07455 | $0.07734 | $0.0733 | $1,127.47万 | $4,502.47万 | -0.52% |
| 162 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $88.27万 | $7,866.81万 | 1.74% |
| 520 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.57万 | $3,932.28万 | -1.20% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
First Digital _加密货币行情
Injective _币种排行
Kite _币种排行
Ethena _以太坊ETH价格
Quant _比特币行情
Sei _币种排行
Vanar Chain _比特币
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
Gram _币种排行
United Stables _BTC行情
Gitcoin _币种排行
Uniswap _币种排行
TRON _BTC行情
Vanar Chain _币种排行
Cosmos _币种排行
SNDKB _BTC行情
Ethereum _以太坊ETH价格
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
Gitcoin _比特币
Holo _数字货币市值
Dogecoin _币种排行
牛来 _以太坊ETH价格
USD1 _比特币行情
Vanar Chain _数字货币市值
Hedera _加密货币行情
Official _币种排行
Holo _BTC行情
SNDKB _比特币行情
USDC _BTC行情
Dash _币种排行
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
Gravity _以太坊ETH价格
Filecoin _数字货币市值
Solv Protocol _比特币行情
Bitcoin _加密货币行情