24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $12.21万 | $7,065.22万 | -1.53% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 364 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.36% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07155 | $0.07262 | $0.0715 | $272.35万 | $31.78亿 | -0.83% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
| 407 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.47万 | $1.70亿 | -3.21% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 194 |
ACEFusionist
|
$0.137 | $0.1418 | $0.1351 | $72.71万 | $301.63万 | -1.01% |
| 691 |
MDBBMDBB
|
$354.27 | $354.73 | $352.74 | $3,841.61 | — | 0.24% |
| 110 |
PENDLEPendle
|
$1.84 | $1.92 | $1.84 | $152.93万 | $3.03亿 | -1.81% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 25 |
CELOCelo
|
$0.07403 | $0.0777 | $0.07339 | $1,169.52万 | $4,502.47万 | -2.28% |
| 169 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $86.92万 | $7,866.81万 | 0.25% |
| 486 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02302 | $14.94万 | $3,932.28万 | -2.62% |
相关站点
共 40 个
INTCB _比特币行情
COTI _币种排行
Dogecoin _比特币行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _加密货币行情
Dash _BTC行情
USD1 _比特币行情
Morpho _BTC行情
INTCB _以太坊ETH价格
Ethena _币种排行
Hedera _BTC行情
BUSD _数字货币市值
BitTensor _比特币
Worldcoin _比特币
NVDAB _比特币行情
Dash _以太坊ETH价格
Initia _以太坊ETH价格
MSTRB _比特币
BitTensor _币种排行
SNDKB _BTC行情
Ethena _币种排行
United Stables _比特币行情
Ondo _加密货币行情
Gravity _以太坊ETH价格
BEAMX _比特币
SOXLB _比特币
Aster _加密货币行情
Nillion _比特币行情
Nillion _比特币行情
SuperVerse _币种排行
Sophon _数字货币市值
Filecoin _币种排行
Pepe _比特币行情
BNB _币种排行
BIO Protocol _以太坊ETH价格
CoW Protocol _币种排行
Dash _比特币行情
TONToken _加密货币行情
RWUSD _数字货币市值