24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.0348
24H 成交量$12.69万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $11.15万 | $7,065.22万 | -2.79% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 246 |
EURIEurite
|
$1.1197 | $1.13 | $1.12 | $53.10万 | $2,753.47万 | -0.54% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $345.24万 | $31.78亿 | -1.83% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 617 |
MEMagic Eden
|
$0.05355 | $0.05646 | $0.05355 | $6.37万 | $743.92万 | -4.53% |
| 435 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $21.69万 | $1.70亿 | -2.50% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 215 |
SSonic
|
$0.03864 | $0.04038 | $0.03858 | $64.39万 | $1.27亿 | -3.26% |
| 203 |
ACEFusionist
|
$0.1345 | $0.1418 | $0.1342 | $70.77万 | $301.63万 | -2.04% |
| 694 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 97 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $202.49万 | $3.03亿 | -4.83% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 391 |
WWormhole
|
$0.01104 | $0.01153 | $0.01103 | $27.60万 | $7,645.00万 | -3.75% |
| 28 |
CELOCelo
|
$0.07334 | $0.07734 | $0.07324 | $1,121.42万 | $4,502.47万 | -1.43% |
| 154 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $97.63万 | $7,866.81万 | -0.39% |
| 507 |
FLOWFlow
|
$0.02263 | $0.02363 | $0.02256 | $15.00万 | $3,932.28万 | -3.83% |
相关站点
共 40 个
LayerZero _加密货币行情
Caldera _币种排行
Origin _比特币
BIO Protocol _数字货币市值
SuperVerse _比特币
Aster _以太坊ETH价格
Injective _比特币行情
Ondo _比特币
Stellar _比特币
Injective _加密货币行情
Gitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
Solv Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXLB _BTC行情
Stellar _比特币
Ondo _以太坊ETH价格
Bitcoin Cash _币种排行
Aerodrome _比特币行情
Aave _比特币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
Plasma _币种排行
Hashflow _数字货币市值
Gitcoin _以太坊ETH价格
Power Ledger _币种排行
Stacks _币种排行
SKHYB _币种排行
Dogecoin _BTC行情
Hyperliquid _比特币
SNDKB _比特币行情
LayerZero _币种排行
NFPrompt _币种排行
Quant _币种排行
Internet _币种排行
Mitosis _比特币行情
Sei _比特币行情
Artificial _比特币
SKHYB _BTC行情