24H 最高$402.71
24H 最低$398.04
今日开盘$399.6
24H 成交量$82.06万
流通市值—
24H 涨跌额($2.02)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.46万 | $7,065.22万 | -0.91% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.68万 | $2,753.47万 | -1.16% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 70 |
HBARHedera Hashgraph
|
$0.07131 | $0.07238 | $0.07077 | $324.59万 | $31.78亿 | -0.74% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 627 |
MEMagic Eden
|
$0.05466 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.88% |
| 490 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.53万 | $1.70亿 | -1.01% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03926 | $0.04038 | $0.03901 | $59.60万 | $1.27亿 | -1.33% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.28万 | $301.63万 | -0.22% |
| 694 |
MDBBMDBB
|
$357.29 | $357.29 | $353.17 | $4,334.32 | — | 1.04% |
| 110 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $156.16万 | $3.03亿 | -3.01% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 400 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.02万 | $7,645.00万 | -1.75% |
| 28 |
CELOCelo
|
$0.07464 | $0.07734 | $0.0733 | $1,131.99万 | $4,502.47万 | 0.11% |
| 162 |
FORMFour
|
$0.2037 | $0.2167 | $0.1994 | $88.14万 | $7,866.81万 | 1.75% |
| 516 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.24% |
相关站点
共 40 个
Gram _BTC行情
牛来 _数字货币市值
Sophon _比特币行情
USD1 _加密货币行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Ondo _比特币行情
SOXLB _以太坊ETH价格
DODO _加密货币行情
XRP _加密货币行情
Artificial _加密货币行情
Official _BTC行情
Bitcoin Cash _比特币行情
Gravity _比特币行情
Gitcoin _加密货币行情
Chainlink _数字货币市值
Gitcoin _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Aster _比特币
Nillion _比特币
Prometeus _加密货币行情
Hyperliquid _币种排行
Gitcoin _数字货币市值
Quant _比特币行情
ZAMA _数字货币市值
Quant _币种排行
PancakeSwap _比特币
Gitcoin _BTC行情
SuperVerse _币种排行
GOOGLB _比特币行情
Initia _以太坊ETH价格
THORChain _比特币
Ripple USD _比特币
SuperVerse _以太坊ETH价格
MSTRB _数字货币市值
EUR _数字货币市值
Mitosis _比特币