24H 最高$1.78
24H 最低$1.58
今日开盘$1.583
24H 成交量$1,412.11万
流通市值$3.98亿
24H 涨跌额($0.16)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.30万 | $7,065.22万 | -0.77% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 231 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.92万 | $2,753.47万 | -1.08% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07158 | $0.07238 | $0.07077 | $327.57万 | $31.78亿 | -0.54% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 627 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.21% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.51万 | $1.70亿 | -1.01% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 218 |
SSonic
|
$0.03943 | $0.04038 | $0.03901 | $59.26万 | $1.27亿 | -1.38% |
| 198 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $69.84万 | $301.63万 | -0.15% |
| 693 |
MDBBMDBB
|
$356.28 | $356.29 | $352.76 | $4,307.53 | — | 0.99% |
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 397 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.64万 | $7,645.00万 | -1.83% |
| 28 |
CELOCelo
|
$0.07456 | $0.07734 | $0.0733 | $1,127.12万 | $4,502.47万 | -0.27% |
| 162 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.30万 | $7,866.81万 | 1.99% |
| 520 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.11% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Hyperliquid _币种排行
Quant _比特币
United Stables _BTC行情
Power Ledger _比特币
USD1 _数字货币市值
Filecoin _BTC行情
Tether Gold _加密货币行情
DODO _比特币行情
Dash _以太坊ETH价格
MUB _BTC行情
INTCB _数字货币市值
THORChain _数字货币市值
United Stables _币种排行
Uniswap _数字货币市值
Zcash _BTC行情
Celo _以太坊ETH价格
Worldcoin _币种排行
Injective _BTC行情
Arbitrum _币种排行
Holo _币种排行
Official _数字货币市值
Dash _以太坊ETH价格
PancakeSwap _比特币行情
Solv Protocol _BTC行情
LayerZero _数字货币市值
SKHYB _加密货币行情
CRCLB _加密货币行情
United Stables _比特币
Origin _加密货币行情
Cardano _以太坊ETH价格
Solana _比特币
Gram _加密货币行情
Litecoin _比特币行情
Bubblemaps _加密货币行情
Hemi _币种排行
SNDKB _加密货币行情
Morpho _BTC行情
TRON _以太坊ETH价格
BIO Protocol _以太坊ETH价格