24H 最高$0.049
24H 最低$0.0472
今日开盘$0.0484
24H 成交量$21.42万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.77% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 316 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $35.42万 | $2,753.47万 | -1.19% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07135 | $0.07239 | $0.07077 | $290.06万 | $31.78亿 | -0.99% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 616 |
MEMagic Eden
|
$0.05509 | $0.05676 | $0.05471 | $4.40万 | $743.92万 | -2.39% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.51% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.48万 | $301.63万 | 0.37% |
| 691 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $3,957.08 | — | -0.09% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.90万 | $3.03亿 | -0.81% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 386 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.65% |
| 26 |
CELOCelo
|
$0.07463 | $0.07734 | $0.0733 | $1,136.52万 | $4,502.47万 | -0.60% |
| 159 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $88.58万 | $7,866.81万 | 1.84% |
| 483 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $15.30万 | $3,932.28万 | -2.34% |
相关站点
共 40 个
Holo _BTC行情
牛来 _比特币
XRP _以太坊ETH价格
United Stables _比特币行情
Stacks _比特币行情
SOXLB _比特币行情
USDC _数字货币市值
Celo _币种排行
TRON _BTC行情
Prometeus _币种排行
SNDKB _加密货币行情
Gitcoin _加密货币行情
Ethereum _币种排行
Worldcoin _比特币
Ripple USD _比特币
Avalanche _BTC行情
Gravity _BTC行情
Prometeus _BTC行情
ZAMA _币种排行
Ripple USD _数字货币市值
Vanar Chain _加密货币行情
Uniswap _数字货币市值
Stacks _比特币行情
Pump.fun _币种排行
Starknet _比特币
Prometeus _数字货币市值
THORChain _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _币种排行
Midnight _加密货币行情
Nillion _比特币
Lisk _数字货币市值
Solana _以太坊ETH价格
Injective _数字货币市值
DODO _比特币行情
SNDKB _币种排行
Dogecoin _比特币
Sophon _BTC行情
Cosmos _以太坊ETH价格
BIO Protocol _BTC行情