24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.37万 | $7,129.83万 | 0.77% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 293 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $44.53万 | $2,747.49万 | -0.72% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.0718 | $0.07262 | $0.0715 | $321.17万 | $31.87亿 | -0.35% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 596 |
MEMagic Eden
|
$0.05645 | $0.05746 | $0.05577 | $5.71万 | $749.50万 | -0.30% |
| 327 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.11万 | $1.71亿 | 0.51% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 260 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $52.18万 | $1.26亿 | 0.83% |
| 189 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $77.51万 | $301.75万 | 3.02% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.36 | $3,244.15 | — | 0.20% |
| 95 |
PENDLEPendle
|
$1.87 | $1.92 | $1.85 | $183.27万 | $3.06亿 | -0.53% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 336 |
WWormhole
|
$0.01137 | $0.01173 | $0.0113 | $35.65万 | $7,678.03万 | -0.35% |
| 24 |
CELOCelo
|
$0.07625 | $0.07781 | $0.07414 | $1,204.90万 | $4,658.87万 | 1.34% |
| 178 |
FORMFour
|
$0.2106 | $0.2167 | $0.1994 | $85.57万 | $7,945.06万 | 4.67% |
| 473 |
FLOWFlow
|
$0.02349 | $0.0239 | $0.02324 | $17.11万 | $3,990.50万 | 0.47% |
相关站点
共 40 个
United Stables _以太坊ETH价格
First Digital _币种排行
SuperVerse _比特币行情
Gravity _数字货币市值
Initia _BTC行情
BEAMX _币种排行
Power Ledger _比特币
Kite _比特币
Dogecoin _比特币
Aptos _比特币
USDC _以太坊ETH价格
ZAMA _币种排行
BNB _加密货币行情
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperlane _数字货币市值
BNB _BTC行情
Hedera _币种排行
Uniswap _BTC行情
Bubblemaps _BTC行情
LayerZero _比特币行情
Prometeus _BTC行情
Morpho _加密货币行情
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Succinct _BTC行情
Avalanche _比特币行情
Aptos _数字货币市值
Dogecoin _BTC行情
TONToken _比特币
BEAMX _BTC行情
Near Protocol _比特币
Uniswap _比特币行情
Zerobase _加密货币行情
USD1 _比特币行情
TRON _加密货币行情
BitTensor _比特币
Pump.fun _加密货币行情
Gram _BTC行情
Pump.fun _比特币