24H 最高$0.031
24H 最低$0.0299
今日开盘$0.031
24H 成交量$37.04万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.91% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 241 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.90万 | $2,753.47万 | -1.27% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07183 | $0.07238 | $0.07077 | $338.17万 | $31.78亿 | -0.47% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 627 |
MEMagic Eden
|
$0.05468 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -3.05% |
| 488 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.13万 | $1.70亿 | -1.01% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 234 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.28% |
| 203 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.00万 | $301.63万 | -0.22% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $172.43万 | $3.03亿 | -2.73% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 400 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.14万 | $7,645.00万 | -1.91% |
| 27 |
CELOCelo
|
$0.07482 | $0.07734 | $0.0733 | $1,123.87万 | $4,502.47万 | -0.16% |
| 160 |
FORMFour
|
$0.2057 | $0.2167 | $0.1994 | $93.29万 | $7,866.81万 | 1.83% |
| 521 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.45% |
相关站点
共 40 个
BitTensor _数字货币市值
PAX Gold _BTC行情
Ondo _数字货币市值
BNB _BTC行情
Celestia _BTC行情
TQQQB _币种排行
Quant _币种排行
ZAMA _以太坊ETH价格
Kite _加密货币行情
Ethena _BTC行情
Zcash _BTC行情
Dash _比特币
QQQB _BTC行情
Stacks _比特币行情
First Digital _以太坊ETH价格
Stacks _加密货币行情
USD1 _BTC行情
BIO Protocol _BTC行情
GOOGLB _以太坊ETH价格
BIO Protocol _加密货币行情
BNB _数字货币市值
Holo _数字货币市值
Solv Protocol _数字货币市值
EUR _数字货币市值
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
SOXLB _币种排行
Kite _数字货币市值
Lisk _币种排行
Cosmos _数字货币市值
Artificial _数字货币市值
Caldera _比特币
Cardano _比特币行情
Aave _加密货币行情
Vanar Chain _BTC行情
United Stables _BTC行情
Chainlink _比特币
Plasma _以太坊ETH价格
Aave _数字货币市值