24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.412 | $1.44 | $1.41 | $11.84万 | $7,065.22万 | -1.81% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 366 |
EURIEurite
|
$1.1269 | $1.14 | $1.12 | $28.66万 | $2,753.47万 | -0.08% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07163 | $0.07262 | $0.0715 | $274.65万 | $31.78亿 | -0.68% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 610 |
MEMagic Eden
|
$0.05526 | $0.05682 | $0.05521 | $4.52万 | $743.92万 | -2.75% |
| 421 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $21.67万 | $1.70亿 | -4.17% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 232 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.56万 | $1.27亿 | -1.23% |
| 196 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1351 | $71.89万 | $301.63万 | -0.73% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 109 |
PENDLEPendle
|
$1.835 | $1.92 | $1.83 | $154.57万 | $3.03亿 | -1.87% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.23万 | $7,645.00万 | -2.09% |
| 25 |
CELOCelo
|
$0.07408 | $0.0777 | $0.07339 | $1,163.98万 | $4,502.47万 | -3.16% |
| 163 |
FORMFour
|
$0.204 | $0.2167 | $0.1994 | $89.47万 | $7,866.81万 | -0.10% |
| 484 |
FLOWFlow
|
$0.02302 | $0.02376 | $0.02297 | $15.22万 | $3,932.28万 | -2.87% |
相关站点
共 40 个
SuperVerse _比特币行情
Gravity _比特币
Injective _币种排行
NVDAB _比特币行情
Ethena _比特币行情
ZAMA _加密货币行情
Initia _比特币
Hyperliquid _币种排行
牛来 _比特币
牛来 _BTC行情
XRP _币种排行
Lisk _以太坊ETH价格
XRP _比特币行情
THORChain _币种排行
Aster _以太坊ETH价格
Reserve Rights _加密货币行情
Lisk _加密货币行情
Prometeus _比特币
Sophon _以太坊ETH价格
Aster _比特币
Ethena _数字货币市值
Nillion _加密货币行情
Caldera _比特币
牛来 _以太坊ETH价格
Hyperliquid _币种排行
Vanar Chain _币种排行
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Aave _币种排行
NFPrompt _比特币
COTI _以太坊ETH价格
Plume _以太坊ETH价格
INTCB _币种排行
Pepe _以太坊ETH价格
Panther _比特币
SuperVerse _BTC行情
Filecoin _币种排行
牛来 _加密货币行情
United Stables _以太坊ETH价格
GOOGLB _以太坊ETH价格