24H 最高$96.28
24H 最低$94.36
今日开盘$96.24
24H 成交量$6,076.38万
流通市值$558.98亿
24H 涨跌额(-$1.66)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.415 | $1.44 | $1.41 | $11.77万 | $7,065.22万 | -1.60% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 364 |
EURIEurite
|
$1.1258 | $1.14 | $1.12 | $28.87万 | $2,753.47万 | -0.38% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.0716 | $0.07262 | $0.0715 | $273.87万 | $31.78亿 | -0.79% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.39万 | $743.92万 | -2.62% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.28万 | $1.70亿 | -3.21% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 243 |
SSonic
|
$0.03961 | $0.04038 | $0.03942 | $52.77万 | $1.27亿 | -1.22% |
| 194 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $72.37万 | $301.63万 | -0.29% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,841.96 | — | -0.01% |
| 110 |
PENDLEPendle
|
$1.841 | $1.92 | $1.84 | $152.21万 | $3.03亿 | -1.71% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 349 |
WWormhole
|
$0.01128 | $0.01161 | $0.01125 | $31.30万 | $7,645.00万 | -2.17% |
| 25 |
CELOCelo
|
$0.07421 | $0.0777 | $0.07339 | $1,169.46万 | $4,502.47万 | -1.90% |
| 169 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $86.88万 | $7,866.81万 | 0.44% |
| 487 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02302 | $14.90万 | $3,932.28万 | -2.58% |
相关站点
共 40 个
BUSD _BTC行情
Uniswap _BTC行情
Dogecoin _比特币行情
Aster _比特币行情
Celestia _比特币
Cosmos _数字货币市值
Uniswap _比特币
ZAMA _BTC行情
Origin _以太坊ETH价格
PAX Gold _币种排行
XRP _以太坊ETH价格
Arbitrum _币种排行
CoW Protocol _数字货币市值
NVDAB _比特币行情
Bitcoin _以太坊ETH价格
Ethena _币种排行
Aerodrome _加密货币行情
Tether Gold _比特币
Morpho _比特币行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _加密货币行情
SOXLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hedera _BTC行情
Arbitrum _数字货币市值
MSTRB _BTC行情
Prometeus _比特币
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Pepe _币种排行
Sophon _比特币
Litecoin _加密货币行情
Sophon _以太坊ETH价格
SOXLB _币种排行
Aave _BTC行情
Plume _BTC行情
Injective _比特币
Power Ledger _比特币行情
Plasma _以太坊ETH价格
XRP _数字货币市值