24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01051
24H 成交量$9.26万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.26% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 354 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $29.63万 | $2,753.47万 | -0.63% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07158 | $0.07249 | $0.07117 | $278.96万 | $31.78亿 | -0.98% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.80万 | $743.92万 | -2.86% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.66万 | $1.70亿 | -2.50% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 199 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.37万 | $301.63万 | 0.07% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 106 |
PENDLEPendle
|
$1.843 | $1.92 | $1.82 | $160.85万 | $3.03亿 | -0.97% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 344 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.05% |
| 24 |
CELOCelo
|
$0.07394 | $0.07734 | $0.0733 | $1,141.31万 | $4,502.47万 | -2.20% |
| 158 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $89.83万 | $7,866.81万 | 0.89% |
| 488 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $15.01万 | $3,932.28万 | -2.63% |
相关站点
共 40 个
RWUSD _比特币行情
Morpho _BTC行情
SuperVerse _比特币
Cardano _数字货币市值
ZAMA _币种排行
Cosmos _比特币
USDC _比特币
Ripple USD _币种排行
Nillion _BTC行情
Gravity _以太坊ETH价格
Dash _数字货币市值
Aerodrome _BTC行情
Nillion _数字货币市值
NVDAB _比特币行情
Dash _币种排行
Eigenlayer _加密货币行情
Celestia _以太坊ETH价格
Artificial _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _比特币行情
Aster _比特币行情
Origin _比特币
Litecoin _以太坊ETH价格
Initia _比特币行情
Worldcoin _比特币行情
Bitcoin Cash _币种排行
SNDKB _比特币行情
TONToken _币种排行
Hashflow _币种排行
Initia _BTC行情
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
Morpho _数字货币市值
TONToken _币种排行
ZAMA _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _比特币
Pepe _币种排行