24H 最高$0.001629
24H 最低$0.001432
今日开盘$0.001578
24H 成交量$170.41万
流通市值$9,449.42万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.06万 | $7,065.22万 | -2.29% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 246 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.44万 | $2,753.47万 | -0.93% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07127 | $0.07238 | $0.07077 | $339.40万 | $31.78亿 | -1.47% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.77% |
| 483 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03889 | $0.04038 | $0.03881 | $62.37万 | $1.27亿 | -2.85% |
| 206 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.56万 | $301.63万 | -1.24% |
| 694 |
MDBBMDBB
|
$358.1 | $358.57 | $353.24 | $4,855.01 | — | 1.16% |
| 98 |
PENDLEPendle
|
$1.833 | $1.91 | $1.82 | $193.53万 | $3.03亿 | -3.98% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 389 |
WWormhole
|
$0.01113 | $0.01153 | $0.01112 | $27.57万 | $7,645.00万 | -3.30% |
| 28 |
CELOCelo
|
$0.07393 | $0.07734 | $0.0733 | $1,124.05万 | $4,502.47万 | -1.32% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $99.96万 | $7,866.81万 | 2.03% |
| 533 |
FLOWFlow
|
$0.02284 | $0.02364 | $0.02281 | $13.20万 | $3,932.28万 | -3.38% |
相关站点
共 40 个
QQQB _数字货币市值
CRCLB _比特币
Avalanche _加密货币行情
Aerodrome _加密货币行情
QQQB _加密货币行情
Aave _数字货币市值
CRCLB _比特币行情
USDC _比特币行情
SNDKB _数字货币市值
Worldcoin _币种排行
Solana _以太坊ETH价格
Plume _以太坊ETH价格
Ethena _比特币行情
Ethereum _数字货币市值
ZAMA _加密货币行情
NFPrompt _BTC行情
Nillion _比特币行情
XRP _BTC行情
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
Quant _数字货币市值
Pendle _加密货币行情
XRP _加密货币行情
Power Ledger _数字货币市值
PancakeSwap _比特币行情
Kite _比特币行情
Cosmos _加密货币行情
Injective _以太坊ETH价格
Mitosis _币种排行
Artificial _比特币行情
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
Bitcoin _加密货币行情
Ethereum _币种排行
Pendle _币种排行
MARSCOIN _以太坊ETH价格
TRON _比特币
Uniswap _BTC行情
Aave _BTC行情
Nillion _数字货币市值