24H 最高$1.65
24H 最低$1.60
今日开盘$1.633
24H 成交量$100.34万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.39万 | $7,065.22万 | -1.40% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 316 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $35.22万 | $2,753.47万 | -1.15% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $286.81万 | $31.78亿 | -1.18% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -3.10% |
| 469 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.36万 | $1.70亿 | -1.51% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03901 | $58.77万 | $1.27亿 | -1.31% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.50万 | $301.63万 | 0.22% |
| 691 |
MDBBMDBB
|
$353.34 | $354.73 | $352.74 | $3,941.86 | — | -0.06% |
| 104 |
PENDLEPendle
|
$1.839 | $1.92 | $1.82 | $165.85万 | $3.03亿 | -1.02% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.29万 | $7,645.00万 | -2.17% |
| 26 |
CELOCelo
|
$0.07445 | $0.07734 | $0.0733 | $1,138.52万 | $4,502.47万 | -1.19% |
| 157 |
FORMFour
|
$0.204 | $0.2167 | $0.1994 | $88.26万 | $7,866.81万 | 1.24% |
| 484 |
FLOWFlow
|
$0.02285 | $0.02365 | $0.02281 | $15.19万 | $3,932.28万 | -2.85% |
相关站点
共 40 个
PAX Gold _BTC行情
Hemi _比特币行情
RWUSD _币种排行
Chainlink _加密货币行情
Solana _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
Initia _币种排行
Avalanche _BTC行情
Sophon _币种排行
LayerZero _比特币行情
SOXLB _BTC行情
Cardano _以太坊ETH价格
CRCLB _比特币行情
TRON _BTC行情
Caldera _币种排行
Cosmos _比特币
SNDKB _加密货币行情
Litecoin _比特币
CRCLB _加密货币行情
Hyperliquid _比特币
Near Protocol _数字货币市值
BEAMX _比特币行情
SuperVerse _比特币
Kite _加密货币行情
Aster _数字货币市值
Sui _币种排行
Celo _数字货币市值
XRP _以太坊ETH价格
Near Protocol _比特币
Caldera _BTC行情
Mitosis _BTC行情
CoW Protocol _以太坊ETH价格
Initia _BTC行情
Midnight _以太坊ETH价格
Ripple USD _比特币行情
Aster _比特币
Pepe _加密货币行情
Ripple USD _比特币