24H 最高$0.255
24H 最低$0.235
今日开盘$0.248
24H 成交量$73.33万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.98% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 356 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $29.47万 | $2,753.47万 | -0.67% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07153 | $0.07249 | $0.07117 | $277.53万 | $31.78亿 | -0.93% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05486 | $0.05676 | $0.05471 | $4.79万 | $743.92万 | -2.75% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.50万 | $1.70亿 | -2.25% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -0.78% |
| 198 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.26万 | $301.63万 | 0.00% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 107 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $158.96万 | $3.03亿 | -1.07% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 346 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -1.14% |
| 24 |
CELOCelo
|
$0.07403 | $0.07734 | $0.0733 | $1,140.53万 | $4,502.47万 | -2.08% |
| 158 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $89.41万 | $7,866.81万 | 1.14% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.34万 | $3,932.28万 | -2.55% |
相关站点
共 40 个
Prometeus _币种排行
Chainlink _BTC行情
Hyperliquid _加密货币行情
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sui _币种排行
Solv Protocol _数字货币市值
BIO Protocol _BTC行情
Power Ledger _币种排行
Aerodrome _币种排行
DODO _加密货币行情
Cardano _比特币
Internet _币种排行
Ethena _比特币
Pump.fun _比特币行情
Cardano _比特币行情
NVDAB _加密货币行情
Sui _以太坊ETH价格
BNB _比特币
Eigenlayer _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
Plume _比特币
NVDAB _数字货币市值
XRP _以太坊ETH价格
牛来 _币种排行
牛来 _BTC行情
Aerodrome _币种排行
Artificial _币种排行
Power Ledger _数字货币市值
Gitcoin _数字货币市值
COTI _数字货币市值
RWUSD _比特币
Gravity _加密货币行情
Origin _比特币行情
Filecoin _数字货币市值
Sophon _BTC行情
Reserve Rights _数字货币市值
Hashflow _币种排行
Sophon _BTC行情