24H 最高$203.86
24H 最低$195.80
今日开盘$200.1
24H 成交量$604.29万
流通市值$23.95亿
24H 涨跌额($1.27)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LPTLivepeer
|
$1.418 | $1.44 | $1.40 | $11.51万 | $7,065.22万 | -0.84% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 239 |
EURIEurite
|
$1.1177 | $1.13 | $1.12 | $53.34万 | $2,753.47万 | -1.24% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07176 | $0.07238 | $0.07077 | $338.24万 | $31.78亿 | -0.13% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 626 |
MEMagic Eden
|
$0.05495 | $0.05646 | $0.05443 | $4.41万 | $743.92万 | -2.43% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.89万 | $1.70亿 | -1.01% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 236 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $54.81万 | $1.27亿 | -1.05% |
| 204 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.44% |
| 692 |
MDBBMDBB
|
$357.75 | $358.57 | $353.17 | $5,326.48 | — | 1.29% |
| 105 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $170.58万 | $3.03亿 | -2.74% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 403 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.02万 | $7,645.00万 | -1.48% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,127.15万 | $4,502.47万 | -0.24% |
| 159 |
FORMFour
|
$0.2051 | $0.2167 | $0.1994 | $92.68万 | $7,866.81万 | 1.64% |
| 519 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.28% |
相关站点
共 40 个
SuperVerse _BTC行情
Aave _数字货币市值
Ethereum _币种排行
INTCB _比特币行情
GOOGLB _币种排行
Dash _数字货币市值
Vanar Chain _数字货币市值
Worldcoin _BTC行情
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
SuperVerse _比特币行情
MARSCOIN _比特币
Official _比特币行情
USD1 _比特币行情
Stacks _加密货币行情
Chainlink _数字货币市值
MARSCOIN _加密货币行情
Artificial _数字货币市值
Sophon _数字货币市值
SNDKB _BTC行情
Holo _BTC行情
TQQQB _加密货币行情
Holo _加密货币行情
Hemi _数字货币市值
EUR _币种排行
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
Kite _比特币行情
Lisk _BTC行情
USDC _以太坊ETH价格
Chainlink _BTC行情
BitTensor _数字货币市值
Origin _比特币
TRON _以太坊ETH价格
Starknet _BTC行情
Gravity _比特币
Injective _比特币
Solv Protocol _币种排行
Holo _以太坊ETH价格
BNB _以太坊ETH价格