24H 最高$167.60
24H 最低$165.08
今日开盘$165.53
24H 成交量$8,492.14
流通市值—
24H 涨跌额($1.99)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.22万 | $7,065.22万 | -0.91% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.52万 | $2,753.47万 | -1.16% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07179 | $0.07238 | $0.07077 | $327.91万 | $31.78亿 | -0.22% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 627 |
MEMagic Eden
|
$0.05475 | $0.05652 | $0.05443 | $4.18万 | $743.92万 | -2.75% |
| 492 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $15.59万 | $1.70亿 | -1.26% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 229 |
SSonic
|
$0.03961 | $0.04038 | $0.03901 | $56.43万 | $1.27亿 | -1.27% |
| 208 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $64.96万 | $301.63万 | 0.74% |
| 693 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,348.45 | — | 0.87% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $157.62万 | $3.03亿 | -2.53% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 399 |
WWormhole
|
$0.01133 | $0.01153 | $0.01117 | $25.97万 | $7,645.00万 | -1.22% |
| 28 |
CELOCelo
|
$0.07509 | $0.07734 | $0.0733 | $1,130.05万 | $4,502.47万 | 0.25% |
| 163 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 2.09% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.64万 | $3,932.28万 | -1.28% |
相关站点
共 40 个
ZAMA _加密货币行情
Worldcoin _比特币行情
Solv Protocol _加密货币行情
Dash _比特币
MARSCOIN _加密货币行情
牛来 _BTC行情
TRON _币种排行
Initia _币种排行
Celo _BTC行情
Nillion _比特币行情
Celo _币种排行
SOXLB _比特币
BitTensor _BTC行情
Pump.fun _以太坊ETH价格
Lisk _加密货币行情
Hedera _BTC行情
Holo _比特币
Solv Protocol _币种排行
Dogecoin _数字货币市值
DODO _比特币行情
PAX Gold _比特币行情
Uniswap _数字货币市值
Pepe _BTC行情
SNDKB _比特币行情
Tether Gold _比特币
MARSCOIN _加密货币行情
MUB _加密货币行情
TRON _币种排行
Litecoin _以太坊ETH价格
Sui _币种排行
Arbitrum _BTC行情
Pepe _数字货币市值
SNDKB _比特币
Avalanche _BTC行情
Cardano _以太坊ETH价格
Kite _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _比特币行情
TONToken _比特币
PancakeSwap _币种排行