24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06625
24H 成交量$148.83万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.30万 | $7,065.22万 | -1.74% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 248 |
EURIEurite
|
$1.1183 | $1.13 | $1.12 | $52.26万 | $2,753.47万 | -1.18% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 70 |
HBARHedera Hashgraph
|
$0.07155 | $0.07238 | $0.07077 | $342.65万 | $31.78亿 | -0.76% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 622 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05437 | $5.42万 | $743.92万 | -3.06% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.27万 | $1.70亿 | -1.51% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 237 |
SSonic
|
$0.03929 | $0.04038 | $0.03901 | $53.78万 | $1.27亿 | -1.65% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $67.35万 | $301.63万 | -0.29% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,310.25 | — | 1.06% |
| 105 |
PENDLEPendle
|
$1.835 | $1.92 | $1.82 | $178.46万 | $3.03亿 | -4.13% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 384 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.63万 | $7,645.00万 | -2.61% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,124.75万 | $4,502.47万 | -0.35% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.07万 | $7,866.81万 | 2.33% |
| 528 |
FLOWFlow
|
$0.02303 | $0.02365 | $0.02281 | $13.68万 | $3,932.28万 | -1.83% |
相关站点
共 40 个
RWUSD _比特币行情
PancakeSwap _以太坊ETH价格
First Digital _比特币
COTI _以太坊ETH价格
Pepe _币种排行
Ethereum _数字货币市值
牛来 _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币
Prometeus _以太坊ETH价格
Gram _比特币
Power Ledger _BTC行情
SuperVerse _数字货币市值
Gravity _以太坊ETH价格
Origin _加密货币行情
INTCB _币种排行
Power Ledger _BTC行情
Morpho _比特币行情
Aptos _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _比特币
TONToken _加密货币行情
EUR _BTC行情
COTI _币种排行
GOOGLB _比特币行情
MSTRB _币种排行
PAX Gold _比特币
NVDAB _加密货币行情
Plume _币种排行
Chainlink _比特币行情
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
SNDKB _加密货币行情
COTI _以太坊ETH价格
Solana _比特币
OFFICIAL TRUMP _加密货币行情
Starknet _以太坊ETH价格
Ondo _币种排行
COTI _币种排行
Hashflow _加密货币行情