24H 最高$57.23
24H 最低$56.92
今日开盘$57.05
24H 成交量$4,010.20
流通市值—
24H 涨跌额($0.00)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.21万 | $7,065.22万 | -1.05% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 232 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.19% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $326.16万 | $31.78亿 | -0.98% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.49% |
| 489 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.56万 | $1.70亿 | -0.76% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.28% |
| 198 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.66% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.55万 | $3.03亿 | -2.17% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 399 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.30万 | $7,645.00万 | -2.00% |
| 28 |
CELOCelo
|
$0.07469 | $0.07734 | $0.0733 | $1,126.37万 | $4,502.47万 | -0.32% |
| 163 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.79% |
| 520 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.56万 | $3,932.28万 | -1.54% |
相关站点
共 40 个
Sui _数字货币市值
COTI _比特币行情
Gitcoin _数字货币市值
Caldera _币种排行
Artificial _比特币
NFPrompt _比特币行情
Filecoin _加密货币行情
BNB _以太坊ETH价格
TONToken _币种排行
Cosmos _比特币
Plume _数字货币市值
EUR _数字货币市值
Cosmos _BTC行情
SKHYB _比特币行情
Hyperliquid _加密货币行情
INTCB _比特币
RWUSD _加密货币行情
SuperVerse _以太坊ETH价格
RWUSD _BTC行情
Gravity _币种排行
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Dash _比特币
Chainlink _数字货币市值
Sei _加密货币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _加密货币行情
Official _以太坊ETH价格
牛来 _比特币
Stacks _比特币
Initia _比特币行情
Plume _加密货币行情
EUR _比特币
Gram _BTC行情
EUR _BTC行情
Hedera _比特币行情
First Digital _数字货币市值
BitTensor _BTC行情
Mitosis _比特币行情
CRCLB _BTC行情