24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.85万 | $7,065.22万 | -1.19% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 338 |
EURIEurite
|
$1.119 | $1.14 | $1.12 | $32.27万 | $2,753.47万 | -0.84% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07121 | $0.07239 | $0.07107 | $278.02万 | $31.78亿 | -1.45% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.39万 | $743.92万 | -2.67% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.60万 | $1.70亿 | -1.76% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03928 | $0.04038 | $0.03914 | $58.55万 | $1.27亿 | -1.83% |
| 201 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.22% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.52万 | $3.03亿 | -1.07% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 383 |
WWormhole
|
$0.01127 | $0.01155 | $0.01117 | $26.44万 | $7,645.00万 | -2.42% |
| 25 |
CELOCelo
|
$0.07451 | $0.07734 | $0.0733 | $1,139.00万 | $4,502.47万 | -0.90% |
| 157 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $89.03万 | $7,866.81万 | 1.54% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.06万 | $3,932.28万 | -2.71% |
相关站点
共 40 个
牛来 _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
MARSCOIN _BTC行情
CoW Protocol _币种排行
INTCB _BTC行情
Stellar _BTC行情
Uniswap _以太坊ETH价格
Gravity _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _数字货币市值
Gram _数字货币市值
GOOGLB _比特币行情
Caldera _币种排行
Internet _比特币
BNB _比特币行情
INTCB _以太坊ETH价格
Holo _加密货币行情
Starknet _比特币
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
Gravity _比特币行情
Artificial _加密货币行情
Chainlink _币种排行
Kite _比特币行情
Plume _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
CRCLB _比特币
USDC _比特币
TONToken _数字货币市值
Cardano _数字货币市值
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _比特币
CRCLB _比特币
Filecoin _比特币行情
BIO Protocol _比特币
Dogecoin _加密货币行情
Bubblemaps _加密货币行情