24H 最高$0.043
24H 最低$0.0408
今日开盘$0.0411
24H 成交量$129.64万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.40 | $12.90万 | $7,065.22万 | -0.56% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 235 |
EURIEurite
|
$1.1168 | $1.14 | $1.12 | $54.86万 | $2,753.47万 | -1.26% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07183 | $0.07239 | $0.07077 | $314.68万 | $31.78亿 | 0.01% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 619 |
MEMagic Eden
|
$0.05544 | $0.05676 | $0.05471 | $4.33万 | $743.92万 | -2.33% |
| 480 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.08万 | $1.70亿 | -1.26% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 221 |
SSonic
|
$0.03971 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -0.78% |
| 199 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.44% |
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.75 | $4,082.20 | — | 0.18% |
| 104 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $166.16万 | $3.03亿 | 0.16% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 387 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.67万 | $7,645.00万 | -1.31% |
| 26 |
CELOCelo
|
$0.07489 | $0.07734 | $0.0733 | $1,131.86万 | $4,502.47万 | -0.33% |
| 159 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $89.00万 | $7,866.81万 | 1.88% |
| 504 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $14.07万 | $3,932.28万 | -1.32% |
相关站点
共 40 个
Aerodrome _比特币行情
First Digital _加密货币行情
BNB _数字货币市值
DODO _比特币
USDC _比特币行情
Aptos _数字货币市值
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _加密货币行情
Holo _BTC行情
Sei _比特币
Bubblemaps _比特币
MARSCOIN _加密货币行情
Pump.fun _BTC行情
MARSCOIN _BTC行情
TRON _以太坊ETH价格
Bubblemaps _比特币
BEAMX _加密货币行情
Celo _比特币行情
Solv Protocol _数字货币市值
NFPrompt _BTC行情
Dogecoin _加密货币行情
Holo _比特币
NFPrompt _加密货币行情
TONToken _比特币行情
INTWB _数字货币市值
EUR _加密货币行情
Tether Gold _币种排行
Arbitrum _加密货币行情
Solv Protocol _以太坊ETH价格
Cosmos _数字货币市值
Morpho _币种排行
Hyperliquid _BTC行情
TRON _BTC行情
Internet _比特币行情
RWUSD _BTC行情
Aptos _加密货币行情
Near Protocol _比特币
Dash _比特币行情
BIO Protocol _BTC行情