24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.42 | $11.90万 | $7,129.83万 | -1.45% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 349 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $31.93万 | $2,747.49万 | -0.61% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07188 | $0.07262 | $0.0715 | $300.31万 | $31.87亿 | -0.61% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.35% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.36万 | $1.71亿 | -1.50% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 245 |
SSonic
|
$0.03993 | $0.04038 | $0.03963 | $53.32万 | $1.26亿 | -0.20% |
| 180 |
ACEFusionist
|
$0.1379 | $0.1418 | $0.1351 | $81.12万 | $301.75万 | 0.95% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,611.52 | — | 0.26% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.98万 | $3.06亿 | -1.59% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 350 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $31.76万 | $7,678.03万 | -1.73% |
| 25 |
CELOCelo
|
$0.07365 | $0.0777 | $0.07359 | $1,184.68万 | $4,658.87万 | -4.03% |
| 173 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $87.45万 | $7,945.06万 | 1.28% |
| 473 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02313 | $16.15万 | $3,990.50万 | -2.40% |
相关站点
共 40 个
Celo _数字货币市值
Ripple USD _币种排行
SuperVerse _数字货币市值
TRON _比特币
COTI _币种排行
Solv Protocol _加密货币行情
Hedera _比特币
Uniswap _币种排行
GOOGLB _加密货币行情
COTI _币种排行
TRON _数字货币市值
Pudgy Penguins _币种排行
ZAMA _加密货币行情
Gitcoin _比特币行情
Hedera _币种排行
Vanar Chain _比特币行情
MARSCOIN _BTC行情
ZAMA _币种排行
INTCB _比特币行情
PAX Gold _数字货币市值
First Digital _比特币
Arbitrum _比特币行情
Celestia _数字货币市值
Filecoin _比特币
Reserve Rights _以太坊ETH价格
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Lisk _加密货币行情
Stacks _加密货币行情
Pudgy Penguins _比特币行情
ZAMA _以太坊ETH价格
MSTRB _以太坊ETH价格
BitTensor _比特币行情
Aptos _数字货币市值
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _加密货币行情
Bitcoin _比特币行情
Injective _数字货币市值
GOOGLB _比特币