24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07104
24H 成交量$9.63万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -0.77% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.63万 | $2,753.47万 | -1.19% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07147 | $0.07238 | $0.07077 | $326.73万 | $31.78亿 | -0.67% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 627 |
MEMagic Eden
|
$0.05471 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.79% |
| 492 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.50万 | $1.70亿 | -1.51% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 230 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.45% |
| 201 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.07万 | $301.63万 | -0.07% |
| 694 |
MDBBMDBB
|
$356.35 | $357.29 | $353.17 | $4,335.61 | — | 0.78% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.33万 | $3.03亿 | -3.06% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 399 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.01万 | $7,645.00万 | -2.00% |
| 28 |
CELOCelo
|
$0.07488 | $0.07734 | $0.0733 | $1,130.80万 | $4,502.47万 | -0.04% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.18万 | $7,866.81万 | 1.89% |
| 518 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.61万 | $3,932.28万 | -1.07% |
相关站点
共 40 个
SuperVerse _币种排行
United Stables _比特币行情
Quant _比特币行情
TQQQB _数字货币市值
Celo _以太坊ETH价格
Dash _BTC行情
BitTensor _BTC行情
DODO _比特币行情
Celestia _BTC行情
Cosmos _BTC行情
LayerZero _币种排行
First Digital _比特币行情
Cosmos _BTC行情
Gravity _BTC行情
Dash _加密货币行情
COTI _币种排行
Uniswap _币种排行
THORChain _比特币
Dash _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _比特币
Origin _加密货币行情
Bubblemaps _数字货币市值
Solv Protocol _币种排行
Lisk _币种排行
BEAMX _比特币行情
CRCLB _以太坊ETH价格
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
Zcash _比特币
ZAMA _加密货币行情
USD1 _BTC行情
Ethena _BTC行情
BNB _币种排行
Hemi _比特币
Aave _数字货币市值
COTI _比特币行情
Quant _BTC行情
Litecoin _数字货币市值
BNB _比特币