24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4096
24H 成交量$470.21万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -0.91% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 361 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.96万 | $2,753.47万 | -0.39% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07261 | $0.07117 | $279.35万 | $31.78亿 | -1.59% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05501 | $0.05676 | $0.05473 | $4.71万 | $743.92万 | -2.59% |
| 442 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $19.38万 | $1.70亿 | -2.99% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.27万 | $1.27亿 | -1.43% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.71万 | $301.63万 | -0.22% |
| 691 |
MDBBMDBB
|
$354.1 | $354.73 | $352.74 | $3,899.40 | — | 0.08% |
| 111 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $151.56万 | $3.03亿 | -2.40% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.15万 | $7,645.00万 | -1.49% |
| 24 |
CELOCelo
|
$0.07384 | $0.07734 | $0.0733 | $1,144.99万 | $4,502.47万 | -2.97% |
| 158 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $90.40万 | $7,866.81万 | 0.79% |
| 486 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.59% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Origin _以太坊ETH价格
Aerodrome _数字货币市值
BUSD _加密货币行情
Ondo _币种排行
ZAMA _比特币行情
Hemi _比特币行情
USDC _数字货币市值
Stacks _币种排行
Initia _以太坊ETH价格
Caldera _数字货币市值
CRCLB _数字货币市值
Caldera _比特币行情
Aster _数字货币市值
Litecoin _以太坊ETH价格
PAX Gold _BTC行情
BUSD _以太坊ETH价格
Gram _以太坊ETH价格
Aster _比特币
Dogecoin _币种排行
Internet _比特币
Dogecoin _比特币行情
Cosmos _加密货币行情
XRP _币种排行
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
INTWB _数字货币市值
BUSD _比特币行情
INTWB _数字货币市值
Filecoin _BTC行情
Bubblemaps _比特币
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
XRP _比特币
CoW Protocol _数字货币市值
Stellar _加密货币行情
MARSCOIN _BTC行情
PAX Gold _比特币行情
牛来 _加密货币行情
Bitcoin Cash _数字货币市值