24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.63% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 251 |
EURIEurite
|
$1.1167 | $1.14 | $1.12 | $49.28万 | $2,753.47万 | -1.24% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07139 | $0.07239 | $0.07077 | $292.47万 | $31.78亿 | -0.86% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 615 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.43万 | $743.92万 | -2.04% |
| 470 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.53万 | $1.70亿 | -1.51% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.80万 | $1.27亿 | -1.65% |
| 203 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.15% |
| 689 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $4,071.17 | — | -0.08% |
| 105 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $167.37万 | $3.03亿 | -0.59% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 390 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.15万 | $7,645.00万 | -1.48% |
| 26 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,136.45万 | $4,502.47万 | -0.48% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.68万 | $7,866.81万 | 1.89% |
| 485 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $15.32万 | $3,932.28万 | -1.96% |
相关站点
共 40 个
SOXLB _加密货币行情
LayerZero _币种排行
Hashflow _BTC行情
ZAMA _比特币
Litecoin _以太坊ETH价格
THORChain _加密货币行情
Stacks _比特币行情
BitTensor _币种排行
Vanar Chain _币种排行
Cosmos _数字货币市值
Quant _比特币
Chainlink _加密货币行情
Aave _数字货币市值
USDC _数字货币市值
Midnight _BTC行情
Pepe _币种排行
Tether Gold _币种排行
BIO Protocol _BTC行情
Aerodrome _比特币行情
PancakeSwap _币种排行
Filecoin _以太坊ETH价格
Celo _BTC行情
INTWB _加密货币行情
Power Ledger _BTC行情
Avalanche _以太坊ETH价格
Solana _BTC行情
TONToken _数字货币市值
Dogecoin _BTC行情
EUR _BTC行情
Solana _比特币行情
Cardano _比特币
Gitcoin _数字货币市值
Midnight _数字货币市值
Ethereum _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
BNB _比特币行情
Near Protocol _BTC行情
Initia _以太坊ETH价格