24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.403 | $1.44 | $1.40 | $12.05万 | $7,065.22万 | -2.09% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 367 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.15万 | $2,753.47万 | -0.07% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07133 | $0.07262 | $0.07117 | $279.44万 | $31.78亿 | -1.31% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 608 |
MEMagic Eden
|
$0.05473 | $0.05676 | $0.05473 | $4.81万 | $743.92万 | -3.54% |
| 436 |
IOTAIOTA
|
$0.039 | $0.0403 | $0.0389 | $20.25万 | $1.70亿 | -2.99% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 230 |
SSonic
|
$0.03943 | $0.04038 | $0.03922 | $56.41万 | $1.27亿 | -0.91% |
| 195 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $71.58万 | $301.63万 | -0.66% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 112 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.33万 | $3.03亿 | -2.04% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 348 |
WWormhole
|
$0.0112 | $0.01161 | $0.01117 | $31.38万 | $7,645.00万 | -2.18% |
| 25 |
CELOCelo
|
$0.07357 | $0.07741 | $0.0733 | $1,152.61万 | $4,502.47万 | -4.86% |
| 158 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.55万 | $7,866.81万 | -0.44% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.75% |
相关站点
共 40 个
Sui _数字货币市值
Near Protocol _币种排行
Morpho _币种排行
ZAMA _加密货币行情
Aave _比特币
Initia _币种排行
Celestia _以太坊ETH价格
XRP _BTC行情
Lisk _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Origin _比特币
PAX Gold _BTC行情
Solana _比特币行情
Internet _比特币
Arbitrum _比特币行情
BitTensor _加密货币行情
Official _比特币行情
Caldera _数字货币市值
PAX Gold _比特币
Eigenlayer _以太坊ETH价格
Prometeus _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
COTI _加密货币行情
Origin _比特币
Morpho _币种排行
MSTRB _以太坊ETH价格
Solv Protocol _比特币
Cardano _币种排行
DODO _以太坊ETH价格
Uniswap _BTC行情
Zcash _比特币
SuperVerse _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
TRON _BTC行情