24H 最高$0.0605
24H 最低$0.0532
今日开盘$0.0554
24H 成交量$60.31万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.93万 | $7,033.52万 | 2.39% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 381 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $37.16万 | $2,755.14万 | 0.24% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $732.51万 | $32.09亿 | 4.40% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 611 |
MEMagic Eden
|
$0.05186 | $0.05318 | $0.05016 | $13.75万 | $689.07万 | -0.71% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.50% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 119 |
SSonic
|
$0.04079 | $0.04304 | $0.0368 | $222.62万 | $1.29亿 | 6.56% |
| 291 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $55.86万 | $287.70万 | -0.75% |
| 690 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.51万 | — | -2.43% |
| 79 |
PENDLEPendle
|
$1.788 | $1.84 | $1.68 | $519.92万 | $2.99亿 | 2.06% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 191 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $91.83万 | $7,680.45万 | 1.64% |
| 54 |
CELOCelo
|
$0.07359 | $0.07664 | $0.06921 | $1,024.06万 | $4,549.60万 | 1.28% |
| 207 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $83.10万 | $7,870.07万 | 3.43% |
| 461 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $27.36万 | $3,807.46万 | 0.49% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BEB _以太坊ETH价格
Uniswap _加密货币行情
StraitsX XUSD _加密货币行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
Injective _币种排行
波场 _数字货币市值
Official Trump _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币行情
BFUSD _加密货币行情
Zama _币种排行
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _BTC行情
Ethena _加密货币行情
Aerodrome _比特币
恒星币 _比特币行情
瑞波币 _加密货币行情
Hedera _加密货币行情
RWUSD _数字货币市值
Arbitrum _BTC行情
USDC _比特币行情
Avalanche _BTC行情
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
Ondo _币种排行
Uniswap _以太坊ETH价格
United Stables _币种排行
Aster _BTC行情
Hyperliquid _比特币行情
Plasma _比特币
BABAB _币种排行
Starknet _数字货币市值
USD1 _数字货币市值
United Stables _比特币
Raydium _BTC行情
Solana _BTC行情