24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.394 | $1.44 | $1.39 | $11.16万 | $7,065.22万 | -2.72% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 247 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.04万 | $2,753.47万 | -0.49% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07078 | $0.07218 | $0.07074 | $347.08万 | $31.78亿 | -1.76% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.68万 | $743.92万 | -4.42% |
| 436 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.41万 | $1.70亿 | -1.51% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 212 |
SSonic
|
$0.03867 | $0.04038 | $0.03858 | $65.91万 | $1.27亿 | -3.23% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.60万 | $301.63万 | -2.18% |
| 694 |
MDBBMDBB
|
$356.76 | $359.33 | $353.24 | $4,822.84 | — | 0.59% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $207.03万 | $3.03亿 | -4.52% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 393 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.40万 | $7,645.00万 | -3.57% |
| 28 |
CELOCelo
|
$0.07384 | $0.07734 | $0.07324 | $1,118.19万 | $4,502.47万 | -0.63% |
| 156 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $97.74万 | $7,866.81万 | 0.99% |
| 501 |
FLOWFlow
|
$0.02272 | $0.02363 | $0.02256 | $15.59万 | $3,932.28万 | -3.40% |
相关站点
共 40 个
Hedera _比特币
Dash _BTC行情
Arbitrum _BTC行情
Gram _加密货币行情
Caldera _以太坊ETH价格
BIO Protocol _加密货币行情
SNDKB _币种排行
Holo _以太坊ETH价格
Tether Gold _比特币
EUR _加密货币行情
CRCLB _比特币行情
Bitcoin _比特币
USDC _币种排行
USD1 _数字货币市值
Tether Gold _比特币
SOXLB _数字货币市值
Gram _比特币行情
Cardano _比特币行情
Celestia _比特币
Official _加密货币行情
牛来 _数字货币市值
Solana _币种排行
Injective _比特币
Sui _以太坊ETH价格
MUB _数字货币市值
Celestia _以太坊ETH价格
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
KORUB _BTC行情
NVDAB _比特币行情
GOOGLB _数字货币市值
Near Protocol _BTC行情
Solv Protocol _以太坊ETH价格
Ethena _比特币行情
Filecoin _比特币行情
CRCLB _加密货币行情
Dogecoin _以太坊ETH价格
Gravity _数字货币市值
Pump.fun _数字货币市值
RWUSD _加密货币行情