24H 最高$0.403
24H 最低$0.369
今日开盘$0.384
24H 成交量$17.30万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 377 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $37.82万 | $2,755.14万 | 0.21% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07291 | $0.07408 | $0.06753 | $731.15万 | $32.09亿 | 4.43% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.50% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 119 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $221.86万 | $1.29亿 | 6.27% |
| 293 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $55.66万 | $287.70万 | -0.75% |
| 690 |
MDBBMDBB
|
$330.19 | $343.19 | $312.12 | $3.51万 | — | -1.73% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $513.06万 | $2.99亿 | 2.28% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.87万 | $7,680.45万 | 2.09% |
| 54 |
CELOCelo
|
$0.07349 | $0.07664 | $0.06921 | $1,023.76万 | $4,549.60万 | 1.28% |
| 207 |
FORMFour
|
$0.2089 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.83% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.46万 | $3,807.46万 | 0.31% |
相关站点
共 40 个
艾达币 _币种排行
Injective _BTC行情
AAPLB _BTC行情
USD1 _加密货币行情
Starknet _比特币
AAPLB _比特币
1000CAT _比特币
达世币 _数字货币市值
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
Official Trump _比特币
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pendle _比特币
应用链 _比特币行情
Bubblemaps _BTC行情
TONToken _比特币
Polkadot _比特币
Starknet _加密货币行情
Haedal _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _BTC行情
应用链 _BTC行情
QQQB _比特币
Stacks _以太坊ETH价格
Huma Finance _比特币行情
Polygon _BTC行情
比特现金 _以太坊ETH价格
Aave _BTC行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
应用链 _数字货币市值
瑞波币 _BTC行情
First Digital _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _比特币
Space and Time _加密货币行情
BEB _币种排行