24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.48万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.38万 | $7,065.22万 | -0.91% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.91万 | $2,753.47万 | -1.20% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07139 | $0.07238 | $0.07077 | $319.21万 | $31.78亿 | -0.89% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 628 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.14万 | $743.92万 | -1.87% |
| 490 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.42万 | $1.70亿 | -0.51% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03942 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -1.05% |
| 199 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.22% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,352.12 | — | 0.84% |
| 109 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -2.07% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 403 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.12万 | $7,645.00万 | -1.40% |
| 28 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,126.75万 | $4,502.47万 | 0.03% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 518 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $3,932.28万 | -0.94% |
相关站点
共 40 个
Artificial _数字货币市值
Sei _BTC行情
Zcash _加密货币行情
Plasma _比特币行情
EUR _以太坊ETH价格
Hedera _BTC行情
Dogecoin _币种排行
Ripple USD _币种排行
ZAMA _BTC行情
Cardano _以太坊ETH价格
Origin _加密货币行情
Avalanche _比特币
SNDKB _币种排行
Sophon _币种排行
NFPrompt _币种排行
Uniswap _BTC行情
Celestia _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _比特币行情
Gram _币种排行
Power Ledger _以太坊ETH价格
Ondo _比特币行情
Aptos _数字货币市值
Injective _加密货币行情
THORChain _BTC行情
SOXLB _比特币行情
Holo _比特币行情
MUB _币种排行
EUR _比特币
USDC _以太坊ETH价格
Gram _币种排行
SuperVerse _比特币行情
MUB _比特币行情
Gravity _数字货币市值
Prometeus _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _BTC行情
Chainlink _比特币
Aster _比特币