24H 最高$18.05
24H 最低$16.93
今日开盘$16.93
24H 成交量$44.92万
流通市值—
24H 涨跌额($0.83)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LPTLivepeer
|
$1.406 | $1.44 | $1.40 | $11.06万 | $7,065.22万 | -2.23% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $51.97万 | $2,753.47万 | -1.03% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07135 | $0.07238 | $0.07077 | $341.97万 | $31.78亿 | -1.27% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.96万 | $743.92万 | -3.89% |
| 482 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 220 |
SSonic
|
$0.03893 | $0.04038 | $0.03887 | $61.86万 | $1.27亿 | -2.53% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.57万 | $301.63万 | -1.10% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 388 |
WWormhole
|
$0.01115 | $0.01153 | $0.01114 | $27.68万 | $7,645.00万 | -3.13% |
| 28 |
CELOCelo
|
$0.07397 | $0.07734 | $0.0733 | $1,121.83万 | $4,502.47万 | -1.07% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $99.47万 | $7,866.81万 | 2.33% |
| 533 |
FLOWFlow
|
$0.02288 | $0.02364 | $0.02281 | $13.11万 | $3,932.28万 | -3.13% |
相关站点
共 40 个
Sei _币种排行
United Stables _加密货币行情
QQQB _币种排行
Ripple USD _数字货币市值
MARSCOIN _以太坊ETH价格
Stellar _加密货币行情
United Stables _数字货币市值
USDC _BTC行情
BNB _加密货币行情
QQQB _加密货币行情
Bubblemaps _比特币
PAX Gold _加密货币行情
Caldera _BTC行情
Sophon _比特币
SuperVerse _以太坊ETH价格
INTCB _数字货币市值
Prometeus _数字货币市值
RWUSD _BTC行情
Official _BTC行情
Cardano _加密货币行情
Stacks _币种排行
Aster _加密货币行情
Pump.fun _币种排行
Power Ledger _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
Celestia _币种排行
Near Protocol _BTC行情
Power Ledger _加密货币行情
Aster _以太坊ETH价格
PancakeSwap _数字货币市值
Filecoin _以太坊ETH价格
MSTRB _BTC行情
Aptos _数字货币市值
Bitcoin _加密货币行情
Nillion _比特币行情
Chainlink _比特币
Origin _数字货币市值
BitTensor _比特币行情
Kite _数字货币市值