24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.16万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $11.15万 | $7,065.22万 | -2.65% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 246 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.12万 | $2,753.47万 | -0.52% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07084 | $0.07218 | $0.07075 | $346.33万 | $31.78亿 | -1.73% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 615 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.44万 | $743.92万 | -4.33% |
| 436 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $21.39万 | $1.70亿 | -2.01% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 214 |
SSonic
|
$0.03873 | $0.04038 | $0.03858 | $64.43万 | $1.27亿 | -3.15% |
| 202 |
ACEFusionist
|
$0.1347 | $0.1418 | $0.1342 | $70.84万 | $301.63万 | -1.97% |
| 694 |
MDBBMDBB
|
$356.69 | $359.33 | $353.24 | $4,821.70 | — | 0.56% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $203.88万 | $3.03亿 | -4.82% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 389 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.61万 | $7,645.00万 | -3.40% |
| 28 |
CELOCelo
|
$0.07362 | $0.07734 | $0.07324 | $1,120.97万 | $4,502.47万 | -1.02% |
| 156 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $97.62万 | $7,866.81万 | -0.25% |
| 507 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.06万 | $3,932.28万 | -3.49% |
相关站点
共 40 个
BEAMX _数字货币市值
COTI _币种排行
Solana _比特币行情
Injective _币种排行
SOXLB _以太坊ETH价格
Injective _比特币行情
Filecoin _BTC行情
MSTRB _比特币行情
Power Ledger _币种排行
Cardano _币种排行
PAX Gold _BTC行情
Sei _BTC行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _数字货币市值
TONToken _比特币
COTI _数字货币市值
BitTensor _币种排行
SNDKB _数字货币市值
QQQB _以太坊ETH价格
TQQQB _BTC行情
Uniswap _比特币
Bitcoin Cash _比特币
Cardano _加密货币行情
Gravity _以太坊ETH价格
BNB _BTC行情
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Avalanche _加密货币行情
Initia _以太坊ETH价格
Celo _比特币行情
BNB _比特币
Mitosis _数字货币市值
Vanar Chain _BTC行情
Ethena _加密货币行情
MSTRB _BTC行情
RWUSD _以太坊ETH价格
BitTensor _比特币行情
TRON _数字货币市值
Bitcoin Cash _BTC行情