24H 最高$7.63
24H 最低$7.25
今日开盘$7.27
24H 成交量$171.55万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LPTLivepeer
|
$1.41 | $1.44 | $1.41 | $12.01万 | $7,065.22万 | -1.95% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 368 |
EURIEurite
|
$1.1273 | $1.14 | $1.12 | $28.21万 | $2,753.47万 | -0.13% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.0715 | $0.07262 | $0.07131 | $278.45万 | $31.78亿 | -0.87% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $743.92万 | -3.08% |
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.039 | $20.89万 | $1.70亿 | -3.70% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 230 |
SSonic
|
$0.03951 | $0.04038 | $0.03935 | $55.99万 | $1.27亿 | -1.20% |
| 195 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $71.73万 | $301.63万 | -0.73% |
| 691 |
MDBBMDBB
|
$354.14 | $354.73 | $352.74 | $3,901.09 | — | 0.35% |
| 109 |
PENDLEPendle
|
$1.832 | $1.92 | $1.83 | $153.76万 | $3.03亿 | -2.35% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 348 |
WWormhole
|
$0.01123 | $0.01161 | $0.01119 | $31.33万 | $7,645.00万 | -2.35% |
| 25 |
CELOCelo
|
$0.07362 | $0.0777 | $0.07339 | $1,163.78万 | $4,502.47万 | -3.58% |
| 161 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.03万 | $7,866.81万 | -0.73% |
| 490 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02294 | $15.01万 | $3,932.28万 | -2.79% |
相关站点
共 40 个
NFPrompt _加密货币行情
Initia _比特币
Pump.fun _数字货币市值
Starknet _币种排行
Kite _比特币行情
Pudgy Penguins _数字货币市值
COTI _比特币
USDC _比特币行情
Initia _BTC行情
Pump.fun _加密货币行情
Hyperliquid _比特币
Hashflow _币种排行
Solana _以太坊ETH价格
Avalanche _比特币行情
Injective _币种排行
Celo _比特币行情
RWUSD _数字货币市值
Hashflow _加密货币行情
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
MARSCOIN _BTC行情
CoW Protocol _以太坊ETH价格
THORChain _BTC行情
Filecoin _比特币行情
Eigenlayer _加密货币行情
Hyperliquid _数字货币市值
Dogecoin _BTC行情
Injective _比特币
Kite _比特币行情
Reserve Rights _币种排行
Pump.fun _币种排行
Zcash _比特币
SOXLB _比特币行情
EUR _以太坊ETH价格
MARSCOIN _加密货币行情
Near Protocol _BTC行情
Injective _BTC行情
Initia _BTC行情
COTI _加密货币行情
LayerZero _加密货币行情