24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$174.51万
流通市值—
24H 涨跌额($0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.39万 | $7,065.22万 | -1.40% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 316 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $35.22万 | $2,753.47万 | -1.15% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $286.81万 | $31.78亿 | -1.18% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -3.10% |
| 469 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.36万 | $1.70亿 | -1.51% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03901 | $58.77万 | $1.27亿 | -1.31% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.50万 | $301.63万 | 0.22% |
| 691 |
MDBBMDBB
|
$353.34 | $354.73 | $352.74 | $3,941.86 | — | -0.06% |
| 104 |
PENDLEPendle
|
$1.839 | $1.92 | $1.82 | $165.85万 | $3.03亿 | -1.02% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.29万 | $7,645.00万 | -2.17% |
| 26 |
CELOCelo
|
$0.07445 | $0.07734 | $0.0733 | $1,138.52万 | $4,502.47万 | -1.19% |
| 157 |
FORMFour
|
$0.204 | $0.2167 | $0.1994 | $88.26万 | $7,866.81万 | 1.24% |
| 484 |
FLOWFlow
|
$0.02285 | $0.02365 | $0.02281 | $15.19万 | $3,932.28万 | -2.85% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Celestia _币种排行
Celestia _比特币行情
Mitosis _加密货币行情
BIO Protocol _加密货币行情
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
TRON _比特币
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币行情
Stellar _BTC行情
Initia _以太坊ETH价格
Plasma _币种排行
USD1 _币种排行
NFPrompt _数字货币市值
Artificial _币种排行
BEAMX _币种排行
SNDKB _以太坊ETH价格
Stellar _BTC行情
Cardano _BTC行情
Lisk _比特币行情
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
INTWB _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
Litecoin _币种排行
Origin _币种排行
NFPrompt _比特币行情
Celestia _数字货币市值
EUR _加密货币行情
BitTensor _比特币
Hyperliquid _BTC行情
INTCB _加密货币行情
Near Protocol _数字货币市值
TRON _比特币