24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LPTLivepeer
|
$1.433 | $1.45 | $1.42 | $11.12万 | $7,129.83万 | -0.49% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 355 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $31.40万 | $2,747.49万 | -0.76% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07187 | $0.07262 | $0.0715 | $316.53万 | $31.87亿 | -0.40% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 606 |
MEMagic Eden
|
$0.05608 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -1.99% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 187 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $78.49万 | $301.75万 | 1.25% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 103 |
PENDLEPendle
|
$1.859 | $1.92 | $1.85 | $166.89万 | $3.06亿 | -1.01% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 327 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $36.35万 | $7,678.03万 | 0.00% |
| 25 |
CELOCelo
|
$0.07512 | $0.07781 | $0.07414 | $1,185.47万 | $4,658.87万 | -1.97% |
| 178 |
FORMFour
|
$0.2082 | $0.2167 | $0.1994 | $86.54万 | $7,945.06万 | 1.86% |
| 467 |
FLOWFlow
|
$0.02335 | $0.0239 | $0.02324 | $16.84万 | $3,990.50万 | -1.60% |
相关站点
共 40 个
Kite _比特币行情
Panther _加密货币行情
Gravity _数字货币市值
Bitcoin _加密货币行情
XRP _比特币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
Gravity _币种排行
INTCB _比特币
MSTRB _数字货币市值
Arbitrum _币种排行
Aave _BTC行情
SNDKB _BTC行情
Injective _数字货币市值
牛来 _加密货币行情
Uniswap _币种排行
Chainlink _比特币行情
Chainlink _BTC行情
Injective _币种排行
BNB _加密货币行情
Gram _比特币行情
Cosmos _以太坊ETH价格
Hedera _BTC行情
Hyperlane _比特币
Dogecoin _币种排行
Dogecoin _BTC行情
Avalanche _BTC行情
Amp _加密货币行情
Panther _BTC行情
COTI _比特币
SOXLB _加密货币行情
Tether Gold _BTC行情
Hyperlane _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Starknet _BTC行情
Aster _加密货币行情
THORChain _币种排行
Ethena _以太坊ETH价格