24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.07万 | $7,065.22万 | -1.25% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 358 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $29.39万 | $2,753.47万 | -0.53% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07174 | $0.07262 | $0.0715 | $298.99万 | $31.78亿 | -0.75% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 247 |
SSonic
|
$0.03973 | $0.04038 | $0.03963 | $51.79万 | $1.27亿 | -0.92% |
| 177 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $80.46万 | $301.63万 | 0.96% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 108 |
PENDLEPendle
|
$1.845 | $1.92 | $1.84 | $153.94万 | $3.03亿 | -1.76% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 354 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $29.91万 | $7,645.00万 | -1.13% |
| 25 |
CELOCelo
|
$0.07429 | $0.0777 | $0.07339 | $1,175.12万 | $4,502.47万 | -2.19% |
| 171 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.27万 | $7,866.81万 | 0.78% |
| 473 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.87万 | $3,932.28万 | -2.03% |
相关站点
共 40 个
Filecoin _比特币行情
Initia _以太坊ETH价格
Prometeus _加密货币行情
Starknet _BTC行情
Reserve Rights _BTC行情
NFPrompt _BTC行情
SOXLB _比特币行情
Arbitrum _币种排行
Litecoin _币种排行
BUSD _币种排行
Cosmos _比特币行情
Sophon _数字货币市值
XRP _以太坊ETH价格
Reserve Rights _BTC行情
Hedera _币种排行
Caldera _比特币行情
Origin _BTC行情
Hashflow _比特币
Caldera _比特币行情
INTCB _数字货币市值
Aster _加密货币行情
SuperVerse _比特币行情
BitTensor _比特币
COTI _比特币行情
Eigenlayer _加密货币行情
Caldera _加密货币行情
PAX Gold _BTC行情
Bitcoin _数字货币市值
XRP _比特币行情
Nillion _比特币行情
Gravity _数字货币市值
SOXLB _比特币
BUSD _比特币
EUR _BTC行情
First Digital _数字货币市值
BNB _币种排行
NVDAB _币种排行
CoW Protocol _比特币
SNDKB _比特币
Pump.fun _BTC行情