24H 最高$124.46
24H 最低$123.71
今日开盘$123.89
24H 成交量$1.48万
流通市值—
24H 涨跌额($0.22)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.424 | $1.45 | $1.42 | $12.11万 | $7,129.83万 | -1.86% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 350 |
EURIEurite
|
$1.126 | $1.14 | $1.12 | $31.63万 | $2,747.49万 | -0.28% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $305.43万 | $31.87亿 | -0.87% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.49万 | $1.71亿 | -1.99% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 250 |
SSonic
|
$0.03978 | $0.04055 | $0.03963 | $52.60万 | $1.26亿 | -1.78% |
| 180 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.85万 | $301.75万 | 0.37% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $157.68万 | $3.06亿 | -1.91% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 356 |
WWormhole
|
$0.01135 | $0.01165 | $0.0113 | $30.93万 | $7,678.03万 | -2.58% |
| 25 |
CELOCelo
|
$0.07428 | $0.07771 | $0.07401 | $1,182.64万 | $4,658.87万 | -4.13% |
| 173 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.90万 | $7,945.06万 | 0.44% |
| 472 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02318 | $16.29万 | $3,990.50万 | -2.81% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
Aave _BTC行情
Sui _BTC行情
CoW Protocol _加密货币行情
Aptos _BTC行情
PancakeSwap _比特币行情
Holo _币种排行
COTI _币种排行
Plasma _币种排行
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
Eigenlayer _BTC行情
Solana _BTC行情
Zcash _数字货币市值
MSTRB _数字货币市值
EUR _比特币
Nillion _BTC行情
Bubblemaps _比特币行情
Injective _数字货币市值
PAX Gold _比特币
Hyperliquid _加密货币行情
RWUSD _BTC行情
BUSD _比特币
Avalanche _BTC行情
Ripple USD _数字货币市值
Uniswap _币种排行
INTCB _币种排行
USDC _比特币行情
Prometeus _BTC行情
Amp _加密货币行情
Vanar Chain _比特币
TRON _币种排行
Avalanche _比特币行情
BIO Protocol _币种排行
THORChain _币种排行
BFUSD _币种排行
INTWB _BTC行情
Gravity _以太坊ETH价格
Aptos _比特币行情