24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 234 |
EURIEurite
|
$1.1164 | $1.13 | $1.12 | $54.57万 | $2,753.47万 | -1.24% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07129 | $0.07239 | $0.07077 | $319.92万 | $31.78亿 | -1.32% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 617 |
MEMagic Eden
|
$0.05466 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.39% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.58万 | $1.70亿 | -1.76% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 217 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.65% |
| 200 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $68.10万 | $301.63万 | 0.07% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 107 |
PENDLEPendle
|
$1.843 | $1.92 | $1.82 | $163.13万 | $3.03亿 | -1.13% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.27万 | $7,645.00万 | -1.75% |
| 28 |
CELOCelo
|
$0.07457 | $0.07734 | $0.0733 | $1,130.50万 | $4,502.47万 | -0.61% |
| 162 |
FORMFour
|
$0.203 | $0.2167 | $0.1994 | $87.71万 | $7,866.81万 | 0.55% |
| 509 |
FLOWFlow
|
$0.02305 | $0.02365 | $0.02281 | $13.92万 | $3,932.28万 | -1.62% |
相关站点
共 40 个
Sophon _比特币行情
Solv Protocol _币种排行
BitTensor _比特币行情
Pepe _BTC行情
PancakeSwap _BTC行情
Stellar _数字货币市值
Sui _加密货币行情
牛来 _数字货币市值
Gram _BTC行情
EUR _币种排行
Bitcoin _数字货币市值
Filecoin _比特币
Power Ledger _数字货币市值
Prometeus _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _BTC行情
Nillion _以太坊ETH价格
COTI _数字货币市值
Internet _BTC行情
Uniswap _加密货币行情
Starknet _比特币行情
Reserve Rights _币种排行
Uniswap _BTC行情
Stellar _以太坊ETH价格
SuperVerse _BTC行情
Cardano _比特币行情
GOOGLB _比特币
MARSCOIN _加密货币行情
EUR _加密货币行情
LayerZero _币种排行
USDC _比特币
EUR _以太坊ETH价格
BitTensor _BTC行情
Origin _币种排行
Prometeus _BTC行情
TRON _BTC行情
Arbitrum _比特币行情
Initia _BTC行情
Artificial _比特币行情