Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.20万 | $7,129.83万 | -0.07% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 277 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $48.27万 | $2,747.49万 | -0.59% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07167 | $0.07277 | $0.0715 | $326.51万 | $31.87亿 | -1.39% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 598 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.74万 | $749.50万 | -1.58% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.60万 | $1.71亿 | -1.25% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 260 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.67万 | $1.26亿 | 0.30% |
| 207 |
ACEFusionist
|
$0.1411 | $0.1418 | $0.1346 | $71.65万 | $301.75万 | 3.37% |
| 695 |
MDBBMDBB
|
$353.85 | $354.73 | $352.36 | $3,183.16 | — | 0.18% |
| 95 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $186.88万 | $3.06亿 | -1.74% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.70万 | $7,678.03万 | -1.13% |
| 24 |
CELOCelo
|
$0.07584 | $0.07781 | $0.07414 | $1,203.43万 | $4,658.87万 | 0.76% |
| 180 |
FORMFour
|
$0.209 | $0.2167 | $0.1994 | $84.78万 | $7,945.06万 | 3.41% |
| 472 |
FLOWFlow
|
$0.02348 | $0.0239 | $0.02324 | $17.08万 | $3,990.50万 | -0.34% |
相关站点
共 40 个
TRON _数字货币市值
Tether Gold _比特币行情
Tether Gold _数字货币市值
XRP _比特币行情
Vanar Chain _数字货币市值
Gravity _比特币行情
MARSCOIN _以太坊ETH价格
DODO _比特币
Tether Gold _加密货币行情
Injective _币种排行
Morpho _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _数字货币市值
Quant _加密货币行情
SuperRare _比特币行情
BitTensor _比特币
Sui _比特币
BitTensor _币种排行
Tether Gold _比特币
SNDKB _BTC行情
Hyperliquid _比特币行情
United Stables _加密货币行情
Dash _加密货币行情
Kite _比特币
LayerZero _以太坊ETH价格
Amp _比特币行情
Power Ledger _币种排行
Artificial _币种排行
Ondo _数字货币市值
Aerodrome _比特币
Vanar Chain _比特币行情
Chainlink _币种排行
Zcash _比特币行情
Aptos _BTC行情
RedStone _数字货币市值
Gram _BTC行情
Reserve Rights _BTC行情
Caldera _加密货币行情
Aptos _以太坊ETH价格