24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.42万 | $7,065.22万 | -1.12% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 234 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.36万 | $2,753.47万 | -1.22% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $321.24万 | $31.78亿 | -1.24% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 616 |
MEMagic Eden
|
$0.05463 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.40% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.76万 | $1.70亿 | -1.51% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.00% |
| 199 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $68.17万 | $301.63万 | -0.52% |
| 690 |
MDBBMDBB
|
$353.28 | $354.73 | $352.76 | $4,236.53 | — | -0.06% |
| 108 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $163.09万 | $3.03亿 | -1.34% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 384 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.25万 | $7,645.00万 | -2.01% |
| 27 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,132.90万 | $4,502.47万 | -0.61% |
| 157 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $89.59万 | $7,866.81万 | 0.45% |
| 507 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.04万 | $3,932.28万 | -1.75% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Origin _比特币行情
Caldera _加密货币行情
Caldera _比特币行情
Arbitrum _比特币
Stacks _数字货币市值
SOXLB _BTC行情
SKHYB _数字货币市值
TRON _币种排行
Celo _比特币行情
BIO Protocol _比特币
Morpho _以太坊ETH价格
Zcash _比特币
Sophon _比特币
DODO _币种排行
Avalanche _数字货币市值
Aptos _BTC行情
Initia _BTC行情
INTCB _以太坊ETH价格
Zcash _比特币
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
Plasma _BTC行情
Celestia _加密货币行情
Ethena _比特币行情
Ethena _BTC行情
Litecoin _比特币
Vanar Chain _以太坊ETH价格
Ethena _加密货币行情
BitTensor _比特币
LayerZero _BTC行情
Chainlink _币种排行
Sei _BTC行情
NFPrompt _比特币行情
Chainlink _比特币
Initia _比特币行情
First Digital _比特币
Celo _比特币
USD1 _数字货币市值
DODO _以太坊ETH价格