24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.869
24H 成交量$224.01万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -1.05% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 340 |
EURIEurite
|
$1.1194 | $1.14 | $1.12 | $32.00万 | $2,753.47万 | -0.90% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07146 | $0.07247 | $0.07116 | $277.04万 | $31.78亿 | -1.15% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05524 | $0.05676 | $0.05471 | $4.75万 | $743.92万 | -2.25% |
| 474 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.09万 | $1.70亿 | -1.51% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 218 |
SSonic
|
$0.03944 | $0.04038 | $0.03914 | $59.00万 | $1.27亿 | -1.52% |
| 202 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.12万 | $301.63万 | 0.44% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.07万 | $3.03亿 | -1.23% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 383 |
WWormhole
|
$0.01136 | $0.01161 | $0.01117 | $26.54万 | $7,645.00万 | -1.47% |
| 25 |
CELOCelo
|
$0.07399 | $0.07734 | $0.0733 | $1,138.82万 | $4,502.47万 | -1.94% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 484 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hyperliquid _比特币
Pepe _BTC行情
Dogecoin _BTC行情
Origin _比特币行情
Internet _以太坊ETH价格
BIO Protocol _币种排行
Plume _比特币
Stacks _BTC行情
TONToken _数字货币市值
Sui _比特币行情
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
Holo _数字货币市值
Bubblemaps _数字货币市值
Cardano _BTC行情
Midnight _加密货币行情
Holo _BTC行情
Hyperliquid _比特币
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
Holo _加密货币行情
Celestia _加密货币行情
Nillion _加密货币行情
Midnight _BTC行情
Solana _币种排行
Celestia _加密货币行情
Bitcoin _比特币行情
INTCB _比特币
Injective _币种排行
Dash _币种排行
Litecoin _比特币行情
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Mitosis _币种排行
Starknet _比特币行情
Uniswap _数字货币市值
Midnight _数字货币市值
Reserve Rights _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格